MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					96.90	-3.10%	2 200	22
30.12.2002	84.00	0.00%	0	0	100.00	+1.52%	28 500	285
27.12.2002	84.00	0.00%	0	0	98.50	0.00%	0	0
23.12.2002	84.00	0.00%	0	0	98.50	-1.50%	0	0
20.12.2002	84.00	0.00%	0	0	100.00	0.00%	11 300	113
19.12.2002	84.00	0.00%	0	0	100.00	+1.52%	2 000	20
18.12.2002	84.00	0.00%	0	0	98.50	0.00%	0	0
17.12.2002	84.00	0.00%	0	0	98.50	-1.50%	0	0
16.12.2002	84.00	0.00%	0	0	100.00	+1.52%	15 000	150
13.12.2002	84.00	0.00%	0	0	98.50	0.00%	0	0
12.12.2002	84.00	0.00%	0	0	98.50	+1.65%	0	0
11.12.2002	84.00	0.00%	0	0	96.90	-1.62%	1 744	18
10.12.2002	84.00	0.00%	0	0	98.50	0.00%	0	0
9.12.2002	84.00	0.00%	0	0	98.50	+1.65%	0	0
6.12.2002	84.00	0.00%	0	0	96.90	-1.62%	9 012	93
5.12.2002	84.00	0.00%	0	0	98.50	0.00%	0	0
4.12.2002	84.00	0.00%	0	0	98.50	0.00%	0	0
3.12.2002	84.00	0.00%	0	0	98.50	-1.50%	0	0
2.12.2002	84.00	0.00%	0	0	100.00	0.00%	3 100	31
29.11.2002	84.00	0.00%	0	0	100.00	-3.19%	6 200	62
‹‹ First 60     Next 20 ›