MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002	84.00	0.00%	0	0	103.30	0.00%	0	0
27.11.2002	84.00	0.00%	0	0	103.30	+6.49%	0	0
26.11.2002	84.00	0.00%	0	0	97.00	0.00%	3 492	36
25.11.2002	84.00	0.00%	0	0	97.00	+0.10%	4 365	45
22.11.2002	84.00	0.00%	0	0	96.90	0.00%	0	0
21.11.2002	84.00	0.00%	0	0	96.90	-6.28%	2 132	22
20.11.2002	84.00	0.00%	0	0	103.40	0.00%	0	0
19.11.2002	84.00	0.00%	0	0	103.40	0.00%	0	0
18.11.2002	84.00	0.00%	0	0	103.40	-5.91%	0	0
15.11.2002	84.00	0.00%	0	0	109.90	-0.99%	0	0
14.11.2002	84.00	0.00%	0	0	111.00	+5.11%	0	0
13.11.2002	84.00	0.00%	0	0	105.60	-5.03%	1 901	18
12.11.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
11.11.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
8.11.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
7.11.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
6.11.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
5.11.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
4.11.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
1.11.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›