MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997	47.04	0.00%	0	0		+147.36%	0
19.1.1995	120.00	-322.00%	14 760	123		+32.00%	0	0
23.6.1999	54.55	0.00%	0	0	69.00	+25.45%	966	14
15.9.1995	159.54	+4.99%	185 705	1 164		+25.00%	0	0
20.1.1998	53.63	+4.99%	0	0	0.00	+20.61%	0	0
30.7.1997	55.04	+4.99%	0	0		+18.52%	0
15.2.1999	42.88	0.00%	0	0	78.00	+18.18%	29 328	376
6.11.1998	41.85	0.00%	0	0	0.00	+17.94%	0	0
28.3.1997	77.71	+4.99%	15 076	194		+17.43%	0
13.12.1996	88.00	0.00%	0	0		+17.36%	0
7.10.1999	60.00	0.00%	0	0	65.00	+17.32%	0	0
6.10.1995	148.50	+4.99%	0	0		+15.00%	0	0
29.12.1998	50.00	0.00%	0	0	71.00	+14.51%	0	0
7.6.1999	54.55	0.00%	0	0	64.00	+14.28%	1 408	22
2.12.1998	45.00	0.00%	0	0	56.00	+14.28%	27 900	570
19.12.1995						+14.00%	0	0
26.6.1996	134.50	+4.99%	23 000	171		+13.00%	0	0
10.6.1998	40.80	+0.14%	245	6	0.00	+12.88%	0	0
18.11.1998	43.94	0.00%	0	0	0.00	+12.72%	0	0
28.3.1995	69.30	-492.00%	6 722	97		+12.00%	0	0
‹‹ First 60     Next 20 ›