MEOPTA PŘEROV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1999 | 47.50 | -5.00% | 0 | 0 | 46.00 | -4.36% | 2 470 162 | 54 892 | ||||||
| 1.2.1999 | 45.13 | 0.00% | 0 | 0 | 46.20 | +0.21% | 2 257 794 | 48 870 | ||||||
| 23.2.1999 | 54.69 | +4.99% | 0 | 0 | 98.50 | +8.24% | 2 155 048 | 22 300 | ||||||
| 22.12.1999 | 56.85 | 0.00% | 0 | 0 | 73.00 | +4.28% | 1 700 065 | 22 703 | ||||||
| 24.2.1999 | 57.42 | +4.99% | 0 | 0 | 94.00 | -4.56% | 1 389 950 | 14 100 | ||||||
| 31.3.2000 | 72.20 | -5.00% | 0 | 0 | 78.00 | -3.58% | 1 096 274 | 12 976 | ||||||
| 11.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 069 576 | 15 300 | ||||||
| 25.2.1999 | 60.29 | +4.99% | 0 | 0 | 89.00 | -5.31% | 964 175 | 9 764 | ||||||
| 19.2.1999 | 49.61 | +4.99% | 0 | 0 | 101.00 | +6.31% | 863 442 | 8 594 | ||||||
| 13.3.2000 | 80.00 | 0.00% | 0 | 0 | 82.70 | -6.02% | 774 645 | 9 158 | ||||||
| 23.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 681 940 | 8 063 | ||||||
| 16.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.86% | 510 443 | 6 036 | ||||||
| 23.12.1998 | 50.00 | 0.00% | 0 | 0 | 62.00 | -6.06% | 383 710 | 5 650 | ||||||
| 29.8.1997 | 75.30 | -3.70% | 8 283 | 110 | 87.00 | +7.67% | 339 394 | 3 945 | ||||||
| 7.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 318 000 | 3 190 | ||||||
| 11.10.1995 | 155.53 | -4.99% | 76 987 | 495 | 145.00 | -5.00% | 317 064 | 2 090 | ||||||
| 7.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.90 | -0.71% | 285 487 | 3 375 | ||||||
| 7.7.2000 | 88.38 | 0.00% | 0 | 0 | 81.00 | +0.99% | 262 529 | 2 900 | ||||||
| 24.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 258 077 | 3 053 | ||||||
| 22.5.2000 | 84.39 | 0.00% | 0 | 0 | 87.30 | +1.51% | 255 691 | 2 823 | ||||||
| 27.6.2000 | 84.18 | 0.00% | 0 | 0 | 90.10 | -5.15% | 248 324 | 2 741 | ||||||
| 10.10.1995 | 163.71 | +4.99% | 0 | 0 | 157.00 | +2.00% | 227 573 | 1 423 | ||||||
| 11.7.1996 | 151.50 | 0.00% | 263 913 | 1 742 | 142.10 | -5.00% | 225 082 | 1 509 | ||||||
| 14.3.2000 | 80.00 | 0.00% | 0 | 0 | 82.70 | 0.00% | 207 863 | 2 458 | ||||||
| 21.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 192 501 | 2 285 | ||||||
| 17.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 172 990 | 2 046 | ||||||
| 7.5.1996 | 110.11 | -1.68% | 33 033 | 300 | 123.00 | +6.00% | 171 002 | 1 433 | ||||||
| 19.11.1998 | 43.94 | 0.00% | 0 | 0 | 50.50 | +0.85% | 152 699 | 2 998 | ||||||
| 11.8.1997 | 65.00 | 0.00% | 18 460 | 284 | 69.90 | +3.73% | 149 430 | 2 216 | ||||||
| 8.9.1997 | 78.86 | -4.99% | 20 819 | 264 | 67.00 | +7.42% | 147 881 | 1 910 | ||||||
| 30.6.2000 | 88.38 | 0.00% | 0 | 0 | 90.10 | -1.63% | 140 517 | 1 551 | ||||||
| 5.8.1997 | 63.00 | +5.00% | 5 544 | 88 | 60.00 | +9.78% | 134 856 | 2 047 | ||||||
| 8.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.90 | 0.00% | 131 850 | 1 559 | ||||||
| 3.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.40 | -8.35% | 127 808 | 1 512 | ||||||
| 31.7.1996 | 135.20 | +0.14% | 81 931 | 606 | 121.40 | +2.00% | 120 972 | 899 | ||||||
| 22.9.1995 | 203.00 | +4.69% | 1 178 009 | 5 803 | 185.00 | +9.00% | 120 940 | 659 | ||||||
| 6.3.2000 | 80.00 | 0.00% | 0 | 0 | 84.50 | +1.31% | 118 673 | 1 403 | ||||||
| 20.3.2000 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 114 295 | 1 351 | ||||||
| 10.4.2002 | 84.00 | 0.00% | 0 | 0 | 139.40 | +3.33% | 113 332 | 813 | ||||||
| 10.7.1996 | 151.50 | -3.50% | 194 981 | 1 287 | 155.00 | +4.00% | 110 964 | 707 | ||||||
| 25.9.1995 | 192.85 | -5.00% | 0 | 0 | 166.00 | -5.00% | 110 701 | 636 | ||||||
| 20.8.1996 | 121.60 | -5.00% | 37 331 | 307 | 113.10 | -1.00% | 107 922 | 872 | ||||||
| 4.2.2000 | 59.69 | 0.00% | 0 | 0 | 82.50 | +5.36% | 106 418 | 1 258 | ||||||
| 28.2.2000 | 80.00 | 0.00% | 0 | 0 | 82.90 | -1.30% | 100 874 | 1 194 | ||||||
| 8.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 000 | 1 000 | ||||||
| 19.10.1995 | 133.00 | -5.00% | 113 449 | 853 | 140.00 | -6.00% | 93 350 | 659 | ||||||
| 22.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 93 146 | 1 102 | ||||||
| 6.9.1996 | 116.14 | +4.99% | 24 041 | 207 | 110.00 | -7.00% | 92 145 | 838 | ||||||
| 9.10.1995 | 155.92 | +4.99% | 0 | 0 | 162.00 | -2.00% | 91 322 | 583 | ||||||
| 26.2.1999 | 63.30 | +4.99% | 0 | 0 | 89.00 | 0.00% | 90 424 | 1 016 | ||||||
| 27.8.1997 | 75.10 | +0.60% | 8 261 | 110 | 70.50 | +4.53% | 89 466 | 1 109 | ||||||
| 30.3.2000 | 76.00 | 0.00% | 0 | 0 | 80.90 | -2.64% | 88 153 | 1 042 | ||||||
| 19.4.1996 | 108.00 | -1.91% | 15 120 | 140 | 114.10 | +7.00% | 87 582 | 732 | ||||||
| 23.1.1995 | 127.05 | +500.00% | 19 058 | 150 | 160.00 | 0.00% | 83 360 | 521 | ||||||
| 9.7.1996 | 157.00 | +4.66% | 47 100 | 300 | 154.50 | -5.00% | 82 458 | 546 | ||||||
| 19.4.2002 | 84.00 | 0.00% | 0 | 0 | 165.80 | +8.72% | 81 674 | 506 | ||||||
| 14.8.1996 | 135.00 | +1.27% | 43 470 | 322 | 135.00 | -1.00% | 81 270 | 602 | ||||||
| 10.2.2000 | 72.54 | +4.99% | 0 | 0 | 83.20 | 0.00% | 80 793 | 955 | ||||||
| 3.6.1996 | 112.00 | -4.76% | 48 384 | 432 | 112.00 | -4.00% | 80 479 | 711 | ||||||
| 1.8.1996 | 130.00 | -3.84% | 71 890 | 553 | 135.00 | 0.00% | 79 621 | 593 | ||||||
| 16.1.1996 | 128.00 | 0.00% | 193 664 | 1 513 | 126.00 | +9.00% | 78 994 | 628 | ||||||
| 26.10.1999 | 60.00 | 0.00% | 0 | 0 | 66.00 | -5.84% | 78 515 | 1 053 | ||||||
| 1.3.2000 | 80.00 | 0.00% | 0 | 0 | 82.50 | -0.48% | 77 955 | 923 | ||||||
| 15.11.1995 | 98.63 | -4.99% | 59 671 | 605 | 88.00 | +5.00% | 76 930 | 777 | ||||||
| 16.9.1997 | 71.12 | +4.98% | 0 | 0 | 79.00 | +8.11% | 76 261 | 972 | ||||||
| 23.2.2000 | 80.00 | 0.00% | 0 | 0 | 82.70 | -0.60% | 75 649 | 895 | ||||||
| 11.9.1998 | 44.59 | -4.98% | 0 | 0 | 45.00 | -5.10% | 73 440 | 1 632 | ||||||
| 15.7.1996 | 145.00 | -3.33% | 109 040 | 752 | 145.00 | -2.00% | 73 438 | 508 | ||||||
| 26.3.1996 | 116.65 | +4.99% | 0 | 0 | 122.00 | +6.00% | 72 532 | 614 | ||||||
| 11.9.1997 | 71.30 | -4.83% | 3 636 | 51 | 78.00 | +4.71% | 72 322 | 964 | ||||||
| 8.9.1995 | 125.02 | +4.99% | 0 | 0 | 125.50 | +4.00% | 71 674 | 574 | ||||||
| 30.5.2002 | 84.00 | 0.00% | 0 | 0 | 148.80 | -9.04% | 70 381 | 416 | ||||||
| 20.8.1997 | 71.40 | +5.00% | 0 | 0 | 69.60 | +3.06% | 70 068 | 966 | ||||||
| 8.7.1996 | 150.00 | -0.31% | 90 900 | 606 | 160.00 | +10.00% | 69 066 | 433 | ||||||
| 8.8.1996 | 138.51 | +1.47% | 58 867 | 425 | 125.20 | +4.00% | 68 994 | 528 | ||||||
| 11.4.1996 | 105.00 | -0.94% | 98 280 | 936 | 106.50 | +6.00% | 68 489 | 629 | ||||||
| 16.4.1996 | 110.00 | +1.85% | 22 330 | 203 | 109.10 | +1.00% | 68 214 | 631 | ||||||
| 20.9.1996 | 116.00 | 0.00% | 0 | 0 | 101.00 | -7.00% | 67 054 | 660 | ||||||
| 16.10.1995 | 141.00 | +0.44% | 36 942 | 262 | 142.00 | -1.00% | 66 477 | 462 | ||||||
| 7.12.1998 | 45.00 | 0.00% | 0 | 0 | 62.00 | +6.89% | 66 464 | 1 072 | ||||||
| 5.4.1996 | 110.00 | +4.76% | 28 820 | 262 | 110.00 | -2.00% | 66 387 | 613 | ||||||
| 23.10.1998 | 37.97 | 0.00% | 0 | 0 | 38.00 | +0.07% | 66 064 | 1 737 | ||||||
| 4.11.1998 | 41.85 | 0.00% | 0 | 0 | 39.00 | +8.08% | 66 000 | 1 696 | ||||||
| 19.7.1996 | 128.25 | -5.00% | 0 | 0 | 120.00 | -6.00% | 65 217 | 524 | ||||||
| 15.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 64 845 | 932 | ||||||
| 23.1.1997 | 82.95 | +5.00% | 15 678 | 189 | 85.00 | +8.10% | 64 595 | 766 | ||||||
| 9.5.2001 | 74.00 | 0.00% | 0 | 0 | 100.00 | +6.83% | 64 000 | 640 | ||||||
| 25.8.1997 | 71.10 | 0.00% | 0 | 0 | 75.00 | +1.31% | 61 005 | 823 | ||||||
| 2.3.2000 | 80.00 | 0.00% | 0 | 0 | 91.00 | +10.30% | 60 886 | 697 | ||||||
| 12.2.1999 | 42.88 | 0.00% | 0 | 0 | 66.00 | -2.22% | 59 897 | 837 | ||||||
| 29.6.2000 | 88.38 | 0.00% | 0 | 0 | 91.60 | +1.66% | 58 528 | 646 | ||||||
| 29.5.1996 | 118.65 | +5.00% | 4 034 | 34 | 117.00 | -2.00% | 57 807 | 500 | ||||||
| 28.3.1996 | 116.36 | -4.99% | 0 | 0 | 120.00 | 0.00% | 57 765 | 448 | ||||||
| 20.12.1995 | 110.00 | 0.00% | 57 640 | 524 | ||||||||||
| 9.8.1996 | 140.00 | +1.07% | 28 000 | 200 | 135.00 | +2.00% | 57 391 | 432 | ||||||
| 26.2.1998 | 64.00 | +4.91% | 12 800 | 200 | 58.00 | +8.34% | 56 904 | 816 | ||||||
| 16.10.1996 | 112.70 | 0.00% | 5 748 | 51 | 110.10 | +0.02% | 56 450 | 513 | ||||||
| 27.3.2000 | 76.00 | -5.00% | 456 | 6 | 82.30 | +2.87% | 56 005 | 662 | ||||||
| 15.9.1998 | 44.59 | 0.00% | 0 | 0 | 44.50 | -4.37% | 55 970 | 1 314 | ||||||
| 24.5.1996 | 112.00 | -2.60% | 35 056 | 313 | 113.00 | +2.00% | 55 593 | 477 | ||||||
| 16.5.1996 | 117.50 | +1.29% | 129 250 | 1 100 | 118.10 | +6.00% | 55 415 | 454 | ||||||
| 25.10.1995 | 135.00 | -4.15% | 25 785 | 191 | 142.00 | -2.00% | 54 707 | 371 | ||||||
| 23.8.1996 | 116.10 | -1.44% | 23 684 | 204 | 111.00 | +3.00% | 54 419 | 463 | ||||||
| 31.3.1999 | 63.00 | +5.00% | 0 | 0 | 76.00 | -8.43% | 53 400 | 644 | ||||||
| 13.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | +4.47% | 53 340 | 762 | ||||||
| 18.2.1999 | 47.25 | +5.00% | 0 | 0 | 95.00 | +2.15% | 53 008 | 542 | ||||||
| 22.8.1997 | 71.10 | +4.55% | 17 348 | 244 | 74.90 | +3.30% | 51 801 | 708 | ||||||
| 17.10.1995 | 135.00 | -4.25% | 64 530 | 478 | 142.00 | -1.00% | 51 733 | 365 | ||||||
| 6.2.1997 | 89.20 | +4.94% | 26 225 | 294 | 88.00 | +6.61% | 51 598 | 593 | ||||||
| 4.9.1996 | 116.43 | -4.99% | 0 | 0 | 120.00 | -7.00% | 50 801 | 438 | ||||||
| 26.9.1995 | 183.21 | -4.99% | 0 | 0 | 157.00 | -8.00% | 50 675 | 317 | ||||||
| 10.8.1998 | 53.61 | -4.99% | 14 421 | 269 | 57.00 | -9.32% | 50 673 | 889 | ||||||
| 2.10.1996 | 129.65 | +4.99% | 109 295 | 843 | 123.50 | +4.34% | 49 898 | 422 | ||||||
| 18.2.2002 | 68.73 | 0.00% | 0 | 0 | 114.50 | +9.99% | 49 121 | 429 | ||||||
| 13.2.1996 | 117.00 | 0.00% | 22 932 | 196 | 115.00 | +7.00% | 48 719 | 423 | ||||||
| 28.8.1997 | 78.20 | +4.12% | 20 879 | 267 | 79.90 | -0.95% | 48 100 | 602 | ||||||
| 22.4.1999 | 69.45 | 0.00% | 0 | 0 | 75.00 | 0.00% | 47 751 | 641 | ||||||
| 14.2.1997 | 95.00 | -2.12% | 61 560 | 648 | 95.00 | 47 731 | 545 | |||||||
| 15.9.1997 | 67.74 | -4.99% | 4 268 | 63 | 70.00 | -3.33% | 47 530 | 655 | ||||||
| 24.4.1996 | 110.00 | -4.34% | 17 270 | 157 | 115.00 | +2.00% | 47 380 | 412 | ||||||
| 16.9.1996 | 119.70 | +5.00% | 45 725 | 382 | 111.00 | -2.00% | 47 276 | 427 | ||||||
| 17.2.2000 | 80.00 | -4.70% | 5 920 | 74 | 83.20 | 0.00% | 47 199 | 562 | ||||||
| 17.5.1996 | 120.00 | +2.12% | 156 000 | 1 300 | 117.10 | -2.00% | 46 632 | 390 | ||||||
| 10.11.1998 | 41.85 | 0.00% | 0 | 0 | 49.00 | +7.81% | 46 501 | 949 | ||||||
| 20.11.1995 | 98.38 | +4.99% | 33 941 | 345 | 100.00 | +6.00% | 46 400 | 464 | ||||||
| 22.4.2002 | 84.00 | 0.00% | 0 | 0 | 170.00 | +2.53% | 45 900 | 270 | ||||||
| 5.1.1999 | 50.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 45 821 | 687 | ||||||
| 11.2.2000 | 76.16 | +4.99% | 0 | 0 | 83.20 | 0.00% | 45 599 | 539 | ||||||
| 17.1.1996 | 129.00 | +0.78% | 64 500 | 500 | 134.00 | +3.00% | 45 405 | 351 | ||||||
| 1.9.1995 | 100.00 | -2.80% | 40 800 | 408 | 115.00 | -2.00% | 44 850 | 390 | ||||||
| 22.8.1996 | 117.80 | -5.00% | 63 023 | 535 | 114.60 | +1.00% | 44 575 | 389 | ||||||
| 21.3.1996 | 106.15 | +1.09% | 18 364 | 173 | 106.10 | +2.00% | 44 488 | 419 | ||||||
| 5.5.2000 | 66.15 | +5.00% | 0 | 0 | 85.10 | -3.29% | 43 315 | 479 | ||||||
| 16.2.2000 | 83.95 | 0.00% | 0 | 0 | 83.20 | 0.00% | 43 273 | 512 | ||||||
| 25.2.1998 | 61.00 | +4.27% | 12 200 | 200 | 66.00 | +6.09% | 42 999 | 668 | ||||||
| 21.8.1996 | 124.00 | +1.97% | 20 584 | 166 | 113.10 | -9.00% | 42 968 | 380 | ||||||
| 22.11.1995 | 108.45 | +4.99% | 0 | 0 | 119.00 | 0.00% | 42 364 | 389 | ||||||
| 2.9.1997 | 83.01 | +4.99% | 8 799 | 106 | 82.00 | +2.86% | 42 313 | 454 | ||||||
| 1.7.1996 | 130.00 | -2.98% | 117 390 | 903 | 130.00 | 0.00% | 41 344 | 317 | ||||||
| 16.9.1998 | 44.59 | 0.00% | 0 | 0 | 40.00 | -1.90% | 41 285 | 988 | ||||||
| 18.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | +0.49% | 41 064 | 502 | ||||||
| 7.6.1996 | 110.16 | +0.74% | 14 321 | 130 | 112.10 | +2.00% | 40 931 | 370 | ||||||
| 27.2.1998 | 67.20 | +5.00% | 3 360 | 50 | 63.00 | -4.07% | 40 603 | 607 | ||||||
| 31.10.1995 | 134.40 | +5.00% | 36 019 | 268 | 129.00 | -3.00% | 40 408 | 312 | ||||||
| 23.8.1995 | 104.73 | +4.99% | 0 | 0 | 110.50 | +9.00% | 40 333 | 365 | ||||||
| 15.2.2000 | 83.95 | +4.98% | 840 | 10 | 83.20 | 0.00% | 40 228 | 478 | ||||||
| 27.6.1996 | 135.00 | +0.37% | 46 035 | 341 | 130.00 | 0.00% | 40 170 | 309 | ||||||
| 3.9.1997 | 83.01 | 0.00% | 0 | 0 | 84.00 | -7.19% | 40 046 | 463 | ||||||
| 3.2.2000 | 59.69 | 0.00% | 0 | 0 | 78.30 | +1.16% | 39 776 | 477 | ||||||
| 25.10.1996 | 104.20 | +1.16% | 8 857 | 85 | 100.00 | +3.32% | 39 720 | 375 | ||||||
| 21.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 39 420 | 438 | ||||||
| 6.3.1997 | 84.00 | +5.00% | 40 740 | 485 | 75.00 | -5.67% | 39 376 | 509 | ||||||
| 23.5.1996 | 115.00 | -1.28% | 41 170 | 358 | 114.50 | +3.00% | 39 083 | 343 | ||||||
| 22.8.2002 | 84.00 | 0.00% | 0 | 0 | 130.00 | +4.83% | 38 870 | 299 | ||||||
| 17.4.2002 | 84.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 38 750 | 250 | ||||||
| 27.3.1996 | 122.48 | +4.99% | 189 477 | 1 547 | 129.00 | +9.00% | 38 571 | 299 | ||||||
| 24.11.1995 | 118.00 | +3.62% | 99 002 | 839 | 122.00 | +6.00% | 38 055 | 314 | ||||||
| 3.10.1996 | 123.17 | -4.99% | 103 709 | 842 | 116.80 | +3.81% | 37 686 | 307 | ||||||
| 18.7.1996 | 135.00 | -4.99% | 10 935 | 81 | 132.10 | -6.00% | 37 670 | 284 | ||||||
| 6.6.2000 | 84.39 | 0.00% | 0 | 0 | 90.60 | +1.56% | 37 599 | 415 | ||||||
| 6.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | +5.00% | 37 299 | 325 | ||||||
| 3.6.1998 | 45.13 | 0.00% | 0 | 0 | 42.20 | +9.00% | 37 222 | 811 | ||||||
| 28.9.1995 | 165.35 | -4.99% | 0 | 0 | 150.00 | -6.00% | 37 085 | 247 | ||||||
| 29.11.2000 | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 37 026 | 374 | ||||||
| 6.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 36 700 | 367 | ||||||
| 18.4.1996 | 110.11 | +0.10% | 44 925 | 408 | 113.00 | +8.00% | 36 420 | 326 | ||||||
| 25.4.2000 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 36 400 | 455 | ||||||
| 4.7.1996 | 150.48 | +4.99% | 174 858 | 1 162 | 145.50 | +8.00% | 36 375 | 250 | ||||||
| 10.1.1995 | 129.44 | +499.00% | 0 | 0 | 129.00 | -1.00% | 36 181 | 312 | ||||||
| 7.9.1995 | 119.07 | +5.00% | 73 823 | 620 | 120.00 | +9.00% | 36 159 | 302 | ||||||
| 26.4.1996 | 111.10 | +0.09% | 35 219 | 317 | 116.00 | -3.00% | 36 112 | 324 | ||||||
| 9.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 36 100 | 361 | ||||||
| 18.3.1996 | 104.00 | -4.76% | 19 136 | 184 | 111.00 | +7.00% | 35 877 | 328 | ||||||
| 4.8.1998 | 65.81 | -4.99% | 6 778 | 103 | 65.00 | +4.20% | 35 703 | 571 | ||||||
| 4.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 35 200 | 352 | ||||||
| 13.6.1996 | 119.00 | +2.58% | 64 617 | 543 | 116.10 | +6.00% | 35 108 | 294 | ||||||
| 9.5.1996 | 114.00 | +3.53% | 134 292 | 1 178 | 114.00 | -4.00% | 34 830 | 303 | ||||||
| 6.8.2002 | 84.00 | 0.00% | 0 | 0 | 124.00 | +2.47% | 34 600 | 280 | ||||||
| 30.7.1996 | 135.00 | 0.00% | 54 405 | 403 | 135.00 | -1.00% | 34 548 | 263 | ||||||
| 30.8.1996 | 123.50 | -5.00% | 127 082 | 1 029 | 125.20 | -4.00% | 34 458 | 289 | ||||||
| 13.9.1996 | 114.00 | -0.95% | 10 032 | 88 | 110.00 | +1.00% | 34 279 | 303 | ||||||
| 9.11.1995 | 115.00 | +3.15% | 16 215 | 141 | 102.50 | -5.00% | 34 265 | 326 | ||||||
| 16.4.1997 | 70.00 | -1.40% | 62 230 | 889 | 68.00 | -0.11% | 33 562 | 493 | ||||||
| 10.7.2002 | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 33 345 | 247 | ||||||
| 17.9.1996 | 116.00 | -3.09% | 19 372 | 167 | 113.80 | +1.00% | 33 109 | 296 | ||||||
| 20.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 32 770 | 226 | ||||||
| 30.5.1996 | 120.00 | +1.13% | 57 000 | 475 | 117.00 | 0.00% | 32 756 | 282 | ||||||
| 22.12.1998 | 50.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 32 646 | 496 | ||||||
| 5.9.1996 | 110.61 | -4.99% | 42 474 | 384 | 110.20 | +2.00% | 32 338 | 273 | ||||||
| 11.6.1996 | 114.00 | +1.78% | 12 198 | 107 | 112.00 | -1.00% | 32 297 | 287 | ||||||
| 12.10.1995 | 147.76 | -4.99% | 0 | 0 | 143.00 | -1.00% | 32 255 | 214 | ||||||
| 29.3.2000 | 76.00 | 0.00% | 0 | 0 | 83.10 | +3.87% | 32 229 | 398 | ||||||
| 13.10.1995 | 140.38 | -4.99% | 108 514 | 773 | 141.00 | -4.00% | 32 137 | 221 | ||||||
| 3.2.1997 | 81.00 | +1.25% | 45 603 | 563 | 74.00 | +0.18% | 31 967 | 416 | ||||||
| 11.4.2002 | 84.00 | 0.00% | 0 | 0 | 150.00 | +7.60% | 31 800 | 212 | ||||||
| 23.3.1999 | 53.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 31 724 | 412 | ||||||
| 20.5.1996 | 116.50 | -2.91% | 58 367 | 501 | 117.10 | -3.00% | 31 562 | 273 | ||||||
| 12.3.1997 | 82.00 | -3.52% | 16 892 | 206 | 82.00 | +0.01% | 31 539 | 390 | ||||||
| 27.9.1995 | 174.05 | -4.99% | 0 | 0 | 150.00 | 0.00% | 31 520 | 197 | ||||||
| 7.10.2002 | 84.00 | 0.00% | 0 | 0 | 125.00 | -5.01% | 31 250 | 250 | ||||||
| ||||||||||||||
