MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 324.00 | +2 000.00% | 367 092 | 1 133 | ||||||||||
| 2.11.1993 | 282.00 | +2 000.00% | 237 444 | 842 | ||||||||||
| 21.9.1993 | 276.00 | +2 000.00% | 91 908 | 333 | ||||||||||
| 9.12.1993 | 241.00 | +1 990.00% | 83 145 | 345 | ||||||||||
| 14.9.1993 | 230.00 | +1 979.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 270.00 | +1 637.00% | 176 580 | 654 | ||||||||||
| 16.12.1993 | 280.00 | +1 200.00% | 267 400 | 955 | ||||||||||
| 10.5.1994 | 220.00 | +1 000.00% | 72 380 | 329 | ||||||||||
| 17.3.1994 | 220.00 | +1 000.00% | 99 880 | 454 | ||||||||||
| 28.7.1994 | 176.00 | +1 000.00% | 16 368 | 93 | ||||||||||
| 24.5.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 187.31 | +999.00% | 36 900 | 197 | ||||||||||
| 16.6.1994 | 170.29 | +999.00% | 46 319 | 272 | ||||||||||
| 14.6.1994 | 154.81 | +999.00% | 86 074 | 556 | ||||||||||
| 13.6.1994 | 140.74 | +999.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 213.00 | +956.00% | 30 033 | 141 | ||||||||||
| 21.3.1994 | 240.00 | +909.00% | 150 960 | 629 | ||||||||||
| 7.7.1994 | 195.00 | +887.00% | 83 460 | 428 | ||||||||||
| 24.3.1994 | 250.00 | +869.00% | 88 000 | 352 | ||||||||||
| 31.5.1994 | 195.00 | +833.00% | 45 630 | 234 | ||||||||||
| 9.5.1994 | 200.00 | +810.00% | 74 000 | 370 | ||||||||||
| 2.5.1994 | 200.00 | +810.00% | 34 400 | 172 | ||||||||||
| 18.1.1994 | 270.00 | +800.00% | 52 920 | 196 | ||||||||||
| 23.11.1993 | 280.00 | +769.00% | 226 800 | 810 | ||||||||||
| 22.2.1994 | 220.00 | +731.00% | 101 860 | 463 | ||||||||||
| 12.4.1994 | 235.00 | +681.00% | 51 935 | 221 | ||||||||||
| 2.12.1993 | 250.00 | +638.00% | 41 750 | 167 | ||||||||||
| 1.9.1994 | 152.00 | +629.00% | 45 448 | 299 | ||||||||||
| 28.6.1994 | 199.00 | +624.00% | 39 800 | 200 | ||||||||||
| 5.9.1994 | 161.00 | +592.00% | 23 506 | 146 | ||||||||||
| 22.8.1994 | 180.00 | +588.00% | 63 000 | 350 | ||||||||||
| 19.7.1994 | 180.00 | +526.00% | 48 600 | 270 | ||||||||||
| 19.5.1994 | 200.00 | +526.00% | 26 800 | 134 | ||||||||||
| 17.3.1995 | 78.75 | +500.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 127.05 | +500.00% | 19 058 | 150 | 160.00 | 0.00% | 83 360 | 521 | ||||||
| 7.12.1994 | 112.35 | +500.00% | 67 859 | 604 | ||||||||||
| 17.11.1994 | 89.25 | +500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 115.50 | +500.00% | 10 395 | 90 | ||||||||||
| 31.10.1994 | 115.50 | +500.00% | 1 617 | 14 | ||||||||||
| 31.5.1995 | 84.00 | +500.00% | 4 620 | 55 | 95.00 | -4.00% | 4 670 | 52 | ||||||
| 23.5.1995 | 89.25 | +500.00% | 11 781 | 132 | 85.00 | +3.00% | 2 890 | 34 | ||||||
| 11.5.1995 | 94.50 | +500.00% | 851 | 9 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| 9.5.1995 | 94.50 | +500.00% | 5 009 | 53 | 89.00 | -5.00% | 7 458 | 83 | ||||||
| 21.4.1995 | 94.50 | +500.00% | 20 412 | 216 | 95.00 | +1.00% | 19 171 | 214 | ||||||
| 18.4.1995 | 84.00 | +500.00% | 14 280 | 170 | 84.00 | +4.00% | 9 648 | 116 | ||||||
| 11.4.1995 | 72.45 | +500.00% | 13 113 | 181 | 70.00 | -1.00% | 9 678 | 138 | ||||||
| 31.3.1995 | 73.50 | +500.00% | 3 896 | 53 | +4.00% | 0 | 0 | |||||||
| 29.3.1995 | 72.76 | +499.00% | 2 910 | 40 | 94.00 | -5.00% | 8 496 | 94 | ||||||
| 13.4.1995 | 79.87 | +499.00% | 15 016 | 188 | 75.00 | +2.00% | 5 025 | 67 | ||||||
| 12.4.1995 | 76.07 | +499.00% | 12 095 | 159 | 72.00 | +5.00% | 16 797 | 228 | ||||||
| 25.4.1995 | 104.18 | +499.00% | 17 502 | 168 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 99.22 | +499.00% | 0 | 0 | 98.00 | +9.00% | 1 372 | 14 | ||||||
| 4.5.1995 | 85.83 | +499.00% | 0 | 0 | 95.00 | -6.00% | 6 235 | 65 | ||||||
| 8.12.1994 | 117.96 | +499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 117.67 | +499.00% | 31 418 | 267 | ||||||||||
| 23.11.1994 | 108.46 | +499.00% | 41 649 | 384 | ||||||||||
| 22.11.1994 | 103.30 | +499.00% | 29 441 | 285 | ||||||||||
| 21.11.1994 | 98.39 | +499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 93.71 | +499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 135.91 | +499.00% | 39 958 | 294 | 125.00 | +8.00% | 20 500 | 164 | ||||||
| 10.1.1995 | 129.44 | +499.00% | 0 | 0 | 129.00 | -1.00% | 36 181 | 312 | ||||||
| 9.1.1995 | 123.28 | +499.00% | 15 287 | 124 | ||||||||||
| 6.1.1995 | 117.41 | +499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 111.82 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 74.81 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 82.68 | +499.00% | 5 540 | 67 | ||||||||||
| 13.2.1995 | 104.24 | +499.00% | 20 848 | 200 | 123.00 | +9.00% | 3 813 | 31 | ||||||
| 14.10.1994 | 122.89 | +499.00% | 14 378 | 117 | ||||||||||
| 13.10.1994 | 117.04 | +499.00% | 23 174 | 198 | ||||||||||
| 29.9.1994 | 142.14 | +499.00% | 24 875 | 175 | ||||||||||
| 5.4.1995 | 69.65 | +498.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 5.5.1995 | 90.00 | +485.00% | 11 340 | 126 | 94.00 | -1.00% | 9 754 | 103 | ||||||
| 23.9.1994 | 157.00 | +466.00% | 9 420 | 60 | ||||||||||
| 20.4.1995 | 90.00 | +465.00% | 19 800 | 220 | 90.00 | +4.00% | 15 743 | 177 | ||||||
| 6.2.1995 | 115.00 | +454.00% | 14 720 | 128 | 111.50 | +6.00% | 3 011 | 27 | ||||||
| 1.3.1994 | 230.00 | +454.00% | 177 560 | 772 | ||||||||||
| 7.4.1994 | 230.00 | +454.00% | 92 920 | 404 | ||||||||||
| 1.2.1994 | 230.00 | +454.00% | 169 050 | 735 | ||||||||||
| 3.3.1994 | 240.00 | +434.00% | 44 400 | 185 | ||||||||||
| 2.12.1994 | 104.00 | +400.00% | 9 360 | 90 | ||||||||||
| 4.8.1994 | 192.00 | +378.00% | 23 040 | 120 | ||||||||||
| 25.11.1994 | 110.00 | +377.00% | 44 000 | 400 | ||||||||||
| 14.12.1993 | 250.00 | +373.00% | 144 000 | 576 | ||||||||||
| 18.4.1994 | 229.00 | +361.00% | 36 640 | 160 | ||||||||||
| 12.10.1993 | 290.00 | +357.00% | 168 780 | 582 | ||||||||||
| 21.9.1994 | 155.00 | +333.00% | 16 740 | 108 | ||||||||||
| 12.9.1994 | 155.00 | +333.00% | 53 785 | 347 | ||||||||||
| 13.1.1994 | 250.00 | +330.00% | 65 000 | 260 | ||||||||||
| 10.4.1995 | 69.00 | +298.00% | 18 768 | 272 | 71.00 | -1.00% | 1 278 | 18 | ||||||
| 6.12.1994 | 107.00 | +288.00% | 8 453 | 79 | ||||||||||
| 4.11.1993 | 290.00 | +283.00% | 66 120 | 228 | ||||||||||
| 21.3.1995 | 85.00 | +280.00% | 37 740 | 444 | ||||||||||
| 2.8.1994 | 185.00 | +277.00% | 13 505 | 73 | ||||||||||
| 19.4.1994 | 235.00 | +262.00% | 142 175 | 605 | ||||||||||
| 18.1.1995 | 124.00 | +253.00% | 23 312 | 188 | 121.50 | -6.00% | 2 673 | 22 | ||||||
| 19.4.1995 | 86.00 | +238.00% | 27 520 | 320 | 85.00 | +3.00% | 5 570 | 65 | ||||||
| 12.1.1995 | 139.00 | +227.00% | 43 229 | 311 | 130.00 | +4.00% | 4 570 | 35 | ||||||
| 1.8.1994 | 180.00 | +227.00% | 27 720 | 154 | ||||||||||
| 30.9.1994 | 145.00 | +201.00% | 50 170 | 346 | ||||||||||
| 17.10.1994 | 125.00 | +171.00% | 21 000 | 168 | ||||||||||
| 3.2.1995 | 110.00 | +156.00% | 18 700 | 170 | 105.00 | +1.00% | 2 835 | 27 | ||||||
| 5.10.1993 | 280.00 | +144.00% | 82 880 | 296 | ||||||||||
| 7.4.1995 | 67.00 | +125.00% | 11 457 | 171 | 71.00 | -7.00% | 20 533 | 287 | ||||||
| 26.5.1994 | 200.00 | +101.00% | 83 000 | 415 | ||||||||||
| 1.3.1995 | 100.00 | +101.00% | 600 | 6 | ||||||||||
| 24.5.1995 | 90.00 | +84.00% | 34 020 | 378 | 93.00 | +9.00% | 1 767 | 19 | ||||||
| 20.1.1995 | 121.00 | +83.00% | 9 317 | 77 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 150.00 | +67.00% | 22 050 | 147 | ||||||||||
| 12.5.1995 | 95.00 | +52.00% | 12 445 | 131 | 91.00 | -9.00% | 910 | 10 | ||||||
| 13.12.1994 | 118.00 | +28.00% | 41 300 | 350 | ||||||||||
| 16.3.1995 | 75.00 | +25.00% | 24 000 | 320 | ||||||||||
| 28.2.1995 | 99.00 | +20.00% | 11 088 | 112 | ||||||||||
| 14.4.1995 | 80.00 | +16.00% | 1 760 | 22 | 79.00 | +6.00% | 6 068 | 76 | ||||||
| 15.11.1994 | 85.20 | +8.00% | 14 228 | 167 | ||||||||||
| 28.6.1995 | 68.25 | +5.00% | 2 730 | 40 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 119.07 | +5.00% | 73 823 | 620 | 120.00 | +9.00% | 36 159 | 302 | ||||||
| 6.9.1995 | 113.40 | +5.00% | 31 752 | 280 | 110.00 | +2.00% | 14 170 | 129 | ||||||
| 22.8.1995 | 99.75 | +5.00% | 47 980 | 481 | 105.00 | +5.00% | 15 183 | 150 | ||||||
| 1.8.1995 | 84.00 | +5.00% | 15 624 | 186 | 82.00 | +3.00% | 1 127 | 14 | ||||||
| 24.7.1995 | 72.45 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 68.25 | +5.00% | 16 175 | 237 | 67.00 | +2.00% | 22 764 | 350 | ||||||
| 29.5.1996 | 118.65 | +5.00% | 4 034 | 34 | 117.00 | -2.00% | 57 807 | 500 | ||||||
| 15.3.1996 | 109.20 | +5.00% | 16 708 | 153 | 103.00 | 0.00% | 26 794 | 262 | ||||||
| 20.2.1996 | 110.88 | +5.00% | 14 636 | 132 | 112.30 | +1.00% | 14 487 | 129 | ||||||
| 9.1.1996 | 116.55 | +5.00% | 31 002 | 266 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 134.40 | +5.00% | 36 019 | 268 | 129.00 | -3.00% | 40 408 | 312 | ||||||
| 5.8.1997 | 63.00 | +5.00% | 5 544 | 88 | 60.00 | +9.78% | 134 856 | 2 047 | ||||||
| 16.6.1997 | 47.04 | +5.00% | 14 112 | 300 | 47.50 | -4.02% | 855 | 18 | ||||||
| 30.5.1997 | 40.95 | +5.00% | 30 713 | 750 | 38.10 | -2.81% | 3 989 | 108 | ||||||
| 6.3.1997 | 84.00 | +5.00% | 40 740 | 485 | 75.00 | -5.67% | 39 376 | 509 | ||||||
| 7.2.1997 | 93.66 | +5.00% | 70 058 | 748 | 95.00 | +6.24% | 20 245 | 219 | ||||||
| 23.1.1997 | 82.95 | +5.00% | 15 678 | 189 | 85.00 | +8.10% | 64 595 | 766 | ||||||
| 26.11.1996 | 97.02 | +5.00% | 0 | 0 | 83.00 | -8.47% | 6 947 | 83 | ||||||
| 25.11.1996 | 92.40 | +5.00% | 12 566 | 136 | 93.00 | +4.24% | 4 481 | 49 | ||||||
| 1.10.1996 | 123.48 | +5.00% | 75 323 | 610 | 114.00 | +8.71% | 16 545 | 146 | ||||||
| 30.9.1996 | 117.60 | +5.00% | 59 858 | 509 | 115.00 | -2.23% | 9 382 | 90 | ||||||
| 16.9.1996 | 119.70 | +5.00% | 45 725 | 382 | 111.00 | -2.00% | 47 276 | 427 | ||||||
| 11.9.1996 | 114.03 | +5.00% | 15 736 | 138 | 110.10 | -4.00% | 7 267 | 66 | ||||||
| 27.8.1996 | 122.85 | +5.00% | 87 961 | 716 | 112.50 | -4.00% | 7 425 | 66 | ||||||
| 24.7.1996 | 132.30 | +5.00% | 14 553 | 110 | 130.00 | +5.00% | 23 835 | 184 | ||||||
| 2.7.1996 | 136.50 | +5.00% | 237 374 | 1 739 | 131.00 | -4.00% | 21 031 | 168 | ||||||
| 25.6.1996 | 128.10 | +5.00% | 10 376 | 81 | 115.50 | -2.00% | 1 155 | 10 | ||||||
| 21.3.2002 | 84.00 | +5.00% | 0 | 0 | 87.30 | 0.00% | 3 841 | 44 | ||||||
| 20.2.2002 | 73.50 | +5.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2002 | 68.73 | +5.00% | 0 | 0 | 74.60 | +9.86% | 0 | 0 | ||||||
| 11.1.2002 | 89.70 | +5.00% | 0 | 0 | 73.20 | +9.90% | 0 | 0 | ||||||
| 29.10.2001 | 77.50 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 66.15 | +5.00% | 0 | 0 | 85.10 | -3.29% | 43 315 | 479 | ||||||
| 4.5.2000 | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.45% | 6 512 | 74 | ||||||
| 9.2.2000 | 69.09 | +5.00% | 10 294 | 149 | 83.20 | 0.00% | 18 358 | 217 | ||||||
| 29.9.1999 | 57.33 | +5.00% | 0 | 0 | 59.30 | +9.61% | 1 305 | 22 | ||||||
| 28.9.1999 | 54.60 | +5.00% | 0 | 0 | 54.10 | +9.73% | 0 | 0 | ||||||
| 20.4.1999 | 66.15 | +5.00% | 0 | 0 | 75.00 | 0.00% | 9 135 | 124 | ||||||
| 31.3.1999 | 63.00 | +5.00% | 0 | 0 | 76.00 | -8.43% | 53 400 | 644 | ||||||
| 26.3.1999 | 55.65 | +5.00% | 0 | 0 | 75.10 | +0.13% | 7 400 | 100 | ||||||
| 18.2.1999 | 47.25 | +5.00% | 0 | 0 | 95.00 | +2.15% | 53 008 | 542 | ||||||
| 8.12.1998 | 47.25 | +5.00% | 0 | 0 | 59.10 | -4.67% | 2 399 | 40 | ||||||
| 27.7.1998 | 66.15 | +5.00% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
| 24.7.1998 | 63.00 | +5.00% | 0 | 0 | 51.00 | -8.92% | 3 366 | 66 | ||||||
| 14.7.1998 | 44.10 | +5.00% | 0 | 0 | 39.20 | +5.94% | 862 | 22 | ||||||
| 13.7.1998 | 42.00 | +5.00% | 588 | 14 | 37.00 | -7.50% | 666 | 18 | ||||||
| 7.7.1998 | 42.21 | +5.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| 6.4.1998 | 63.00 | +5.00% | 0 | 0 | 44.00 | +1.39% | 1 598 | 36 | ||||||
| 11.3.1998 | 57.96 | +5.00% | 0 | 0 | 56.00 | +0.88% | 4 679 | 87 | ||||||
| 16.3.1998 | 63.00 | +5.00% | 3 150 | 50 | 60.00 | +5.02% | 5 265 | 90 | ||||||
| 27.2.1998 | 67.20 | +5.00% | 3 360 | 50 | 63.00 | -4.07% | 40 603 | 607 | ||||||
| 6.1.1998 | 49.35 | +5.00% | 494 | 10 | 44.00 | +10.00% | 440 | 10 | ||||||
| 2.12.1997 | 43.68 | +5.00% | 0 | 0 | 43.70 | +0.41% | 3 758 | 86 | ||||||
| 12.11.1997 | 43.89 | +5.00% | 4 389 | 100 | 38.10 | -8.66% | 6 138 | 160 | ||||||
| 20.8.1997 | 71.40 | +5.00% | 0 | 0 | 69.60 | +3.06% | 70 068 | 966 | ||||||
| 26.8.1997 | 74.65 | +4.99% | 7 465 | 100 | 74.20 | +4.11% | 23 075 | 299 | ||||||
| 17.9.1997 | 74.67 | +4.99% | 0 | 0 | 75.00 | -8.71% | 14 967 | 209 | ||||||
| 2.9.1997 | 83.01 | +4.99% | 8 799 | 106 | 82.00 | +2.86% | 42 313 | 454 | ||||||
| 1.9.1997 | 79.06 | +4.99% | 0 | 0 | 85.00 | -1.19% | 18 105 | 213 | ||||||
| 2.10.1997 | 61.61 | +4.99% | 4 374 | 71 | 57.10 | -9.36% | 4 625 | 81 | ||||||
| 1.10.1997 | 58.68 | +4.99% | 5 809 | 99 | 63.00 | -10.00% | 630 | 10 | ||||||
| 1.12.1997 | 41.60 | +4.99% | 0 | 0 | 43.70 | -0.41% | 4 874 | 112 | ||||||
| 22.1.1998 | 59.12 | +4.99% | 17 736 | 300 | 46.00 | +8.88% | 3 156 | 69 | ||||||
| 21.1.1998 | 56.31 | +4.99% | 0 | 0 | 42.00 | -3.27% | 3 780 | 90 | ||||||
| 20.1.1998 | 53.63 | +4.99% | 0 | 0 | 0.00 | +20.61% | 0 | 0 | ||||||
| 19.1.1998 | 51.08 | +4.99% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 1.4.1998 | 56.72 | +4.99% | 1 134 | 20 | 43.00 | -8.08% | 5 777 | 132 | ||||||
| 31.3.1998 | 54.02 | +4.99% | 972 | 18 | 51.00 | +1.29% | 4 047 | 85 | ||||||
| 22.7.1998 | 59.07 | +4.99% | 1 772 | 30 | 0.00 | +7.54% | 0 | 0 | ||||||
| 20.7.1998 | 53.59 | +4.99% | 0 | 0 | 49.00 | +5.17% | 10 374 | 211 | ||||||
| 17.7.1998 | 51.04 | +4.99% | 0 | 0 | 0.00 | +11.28% | 0 | 0 | ||||||
| 1.9.1998 | 50.43 | +4.99% | 0 | 0 | 47.50 | -6.87% | 2 693 | 59 | ||||||
| 20.10.1998 | 36.17 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 34.45 | +4.99% | 0 | 0 | 38.10 | +0.10% | 343 | 9 | ||||||
| 9.12.1998 | 49.61 | +4.99% | 0 | 0 | 65.00 | +9.98% | 17 078 | 277 | ||||||
| 27.10.1998 | 41.85 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 43.94 | +4.99% | 0 | 0 | 44.00 | +1.81% | 1 344 | 30 | ||||||
| 1.3.1999 | 66.46 | +4.99% | 0 | 0 | 81.00 | -8.98% | 0 | 0 | ||||||
| 26.2.1999 | 63.30 | +4.99% | 0 | 0 | 89.00 | 0.00% | 90 424 | 1 016 | ||||||
| 25.2.1999 | 60.29 | +4.99% | 0 | 0 | 89.00 | -5.31% | 964 175 | 9 764 | ||||||
| 24.2.1999 | 57.42 | +4.99% | 0 | 0 | 94.00 | -4.56% | 1 389 950 | 14 100 | ||||||
| 23.2.1999 | 54.69 | +4.99% | 0 | 0 | 98.50 | +8.24% | 2 155 048 | 22 300 | ||||||
| 22.2.1999 | 52.09 | +4.99% | 0 | 0 | 91.00 | -9.90% | 0 | 0 | ||||||
| 19.2.1999 | 49.61 | +4.99% | 0 | 0 | 101.00 | +6.31% | 863 442 | 8 594 | ||||||
| 29.3.1999 | 58.43 | +4.99% | 0 | 0 | 76.00 | +1.19% | 0 | 0 | ||||||
| ||||||||||||||
