ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2002 | 22.47 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
| 29.3.2002 | 22.47 | 0.00% | 0 | 0 | 15.70 | +8.27% | 7 866 | 501 | ||||||
| 2.5.2002 | 22.47 | 0.00% | 0 | 0 | 15.90 | +9.65% | 6 162 | 396 | ||||||
| 19.4.2002 | 22.47 | 0.00% | 0 | 0 | 16.00 | -9.60% | 6 128 | 383 | ||||||
| 8.3.2002 | 26.20 | -4.97% | 0 | 0 | 17.20 | -9.94% | 8 652 | 503 | ||||||
| 2.4.2002 | 22.47 | 0.00% | 0 | 0 | 17.20 | +9.55% | 0 | 0 | ||||||
| 4.4.2002 | 22.47 | 0.00% | 0 | 0 | 17.50 | -7.40% | 49 048 | 2 573 | ||||||
| 18.4.2002 | 22.47 | 0.00% | 0 | 0 | 17.70 | -6.34% | 3 540 | 200 | ||||||
| 3.4.2002 | 22.47 | 0.00% | 0 | 0 | 18.90 | +9.88% | 0 | 0 | ||||||
| 8.4.2002 | 22.47 | 0.00% | 0 | 0 | 18.90 | -9.56% | 7 264 | 342 | ||||||
| 17.4.2002 | 22.47 | 0.00% | 0 | 0 | 18.90 | -5.50% | 1 890 | 100 | ||||||
| 7.3.2002 | 27.57 | -9.72% | 13 785 | 500 | 19.10 | -9.90% | 9 550 | 500 | ||||||
| 16.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
| 12.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.00 | -8.25% | 19 440 | 972 | ||||||
| 9.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.00 | +5.82% | 0 | 0 | ||||||
| 5.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.90 | +19.42% | 18 706 | 895 | ||||||
| 15.4.2002 | 22.47 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 940 | 140 | ||||||
| 6.3.2002 | 30.54 | -4.98% | 0 | 0 | 21.20 | -9.78% | 3 392 | 160 | ||||||
| 11.4.2002 | 22.47 | 0.00% | 0 | 0 | 21.80 | -0.90% | 28 662 | 1 318 | ||||||
| 10.4.2002 | 22.47 | 0.00% | 0 | 0 | 22.00 | +10.00% | 12 657 | 603 | ||||||
| ||||||||||||||
