ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 567.00 | +5.00% | 889 056 | 1 568 | 535.00 | -1.00% | 4 057 839 | 7 610 | ||||||
| 16.2.1996 | 539.00 | -4.93% | 283 514 | 526 | 525.00 | 0.00% | 79 703 | 149 | ||||||
| 9.2.1996 | 520.00 | +2.76% | 421 720 | 811 | 525.00 | +2.00% | 51 009 | 99 | ||||||
| 13.2.1996 | 530.00 | +1.92% | 840 580 | 1 586 | 520.00 | 0.00% | 97 760 | 188 | ||||||
| 12.2.1996 | 520.00 | 0.00% | 412 360 | 793 | 520.00 | +1.00% | 52 000 | 100 | ||||||
| 25.1.1996 | 505.00 | +4.98% | 0 | 0 | 520.00 | +9.00% | 125 583 | 243 | ||||||
| 31.3.1995 | 525.00 | +500.00% | 67 725 | 129 | 518.00 | +7.00% | 21 180 | 42 | ||||||
| 28.3.1995 | 510.00 | -304.00% | 118 320 | 232 | 518.00 | +9.00% | 49 828 | 97 | ||||||
| 8.2.1996 | 506.00 | +4.76% | 219 604 | 434 | 505.00 | +7.00% | 153 395 | 303 | ||||||
| 26.1.1996 | 530.00 | +4.95% | 1 143 210 | 2 157 | 504.00 | +2.00% | 148 306 | 281 | ||||||
| 30.1.1996 | 510.00 | +1.19% | 1 020 510 | 2 001 | 501.00 | +3.00% | 109 756 | 216 | ||||||
| 24.1.1996 | 481.00 | +4.79% | 0 | 0 | 499.00 | +4.00% | 47 333 | 100 | ||||||
| 3.4.1995 | 499.00 | -495.00% | 35 429 | 71 | 497.50 | -7.00% | 12 640 | 27 | ||||||
| 6.4.1995 | 474.00 | +486.00% | 19 434 | 41 | 497.00 | +10.00% | 18 359 | 37 | ||||||
| 7.2.1996 | 483.00 | +5.00% | 0 | 0 | 495.00 | +5.00% | 77 683 | 164 | ||||||
| 10.4.1995 | 452.00 | -484.00% | 37 064 | 82 | 490.00 | -4.00% | 11 694 | 25 | ||||||
| 7.4.1995 | 475.00 | +21.00% | 28 975 | 61 | 490.00 | -2.00% | 26 680 | 55 | ||||||
| 29.3.1995 | 520.00 | +196.00% | 78 000 | 150 | 483.00 | -4.00% | 13 317 | 27 | ||||||
| 19.2.1996 | 513.00 | -4.82% | 0 | 0 | 482.00 | -10.00% | 964 | 2 | ||||||
| 29.1.1996 | 504.00 | -4.90% | 669 816 | 1 329 | 480.10 | -6.00% | 278 163 | 562 | ||||||
| ||||||||||||||
