ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1998 | 145.00 | 0.00% | 0 | 0 | 153.00 | +9.99% | 210 854 | 1 428 | ||||||
| 11.4.2002 | 22.47 | 0.00% | 0 | 0 | 21.80 | -0.90% | 28 662 | 1 318 | ||||||
| 18.2.2002 | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.39% | 65 964 | 1 261 | ||||||
| 20.4.2000 | 135.59 | -4.99% | 0 | 0 | 149.40 | -2.98% | 185 974 | 1 244 | ||||||
| 11.5.2001 | 130.64 | 0.00% | 0 | 0 | 131.20 | +9.15% | 155 388 | 1 231 | ||||||
| 29.4.2002 | 22.47 | 0.00% | 0 | 0 | 14.50 | -6.45% | 17 655 | 1 150 | ||||||
| 8.2.2002 | 42.00 | 0.00% | 0 | 0 | 56.00 | -3.44% | 64 099 | 1 134 | ||||||
| 11.12.2000 | 130.00 | 0.00% | 0 | 0 | 218.00 | +7.38% | 241 516 | 1 114 | ||||||
| 28.2.2002 | 37.48 | -4.99% | 0 | 0 | 32.20 | 0.00% | 37 097 | 1 060 | ||||||
| 18.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 98 098 | 1 001 | ||||||
| 17.2.1999 | 181.00 | +2.98% | 1 448 | 8 | 180.00 | -2.70% | 196 434 | 985 | ||||||
| 12.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.00 | -8.25% | 19 440 | 972 | ||||||
| 23.5.1997 | 164.00 | 0.00% | 42 476 | 259 | 164.00 | -0.17% | 152 743 | 933 | ||||||
| 5.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.90 | +19.42% | 18 706 | 895 | ||||||
| 27.3.2002 | 22.47 | 0.00% | 0 | 0 | 13.70 | +9.60% | 11 919 | 870 | ||||||
| 30.12.1999 | 113.90 | 0.00% | 0 | 0 | 78.10 | +1.95% | 62 475 | 833 | ||||||
| 29.12.1999 | 113.90 | 0.00% | 0 | 0 | 76.60 | +0.92% | 62 475 | 833 | ||||||
| 1.12.1999 | 126.20 | -4.99% | 0 | 0 | 120.00 | -6.46% | 97 514 | 813 | ||||||
| 22.2.1999 | 185.00 | 0.00% | 0 | 0 | 215.00 | +3.86% | 162 540 | 758 | ||||||
| 20.10.1998 | 151.50 | 0.00% | 60 600 | 400 | 135.10 | +1.56% | 108 057 | 739 | ||||||
| ||||||||||||||
