ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 145.00 | 0.00% | 2 175 | 15 | 139.00 | -9.15% | 6 809 922 | 47 575 | ||||||
15.2.1996 | 567.00 | +5.00% | 889 056 | 1 568 | 535.00 | -1.00% | 4 057 839 | 7 610 | ||||||
10.12.1998 | 135.00 | 0.00% | 0 | 0 | 128.10 | +0.07% | 3 059 547 | 21 150 | ||||||
15.12.1998 | 145.00 | +2.29% | 7 975 | 55 | 139.10 | -0.64% | 2 545 717 | 17 804 | ||||||
18.3.1998 | 125.05 | -4.99% | 2 001 | 16 | 132.00 | -9.06% | 731 958 | 5 520 | ||||||
7.12.1998 | 135.00 | +2.27% | 16 200 | 120 | 134.50 | +4.99% | 614 593 | 4 621 | ||||||
23.3.1999 | 251.00 | -1.56% | 3 765 | 15 | 255.20 | +2.08% | 465 288 | 1 691 | ||||||
20.5.1998 | 180.00 | +2.27% | 117 360 | 652 | 152.00 | +1.26% | 312 420 | 1 855 | ||||||
29.1.1996 | 504.00 | -4.90% | 669 816 | 1 329 | 480.10 | -6.00% | 278 163 | 562 | ||||||
11.12.2000 | 130.00 | 0.00% | 0 | 0 | 218.00 | +7.38% | 241 516 | 1 114 | ||||||
20.2.2002 | 46.00 | +4.31% | 46 000 | 1 000 | 43.00 | -8.70% | 237 207 | 5 415 | ||||||
14.2.1996 | 540.00 | +1.88% | 244 620 | 453 | 551.00 | +4.00% | 237 201 | 439 | ||||||
21.2.2002 | 46.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 215 137 | 5 217 | ||||||
16.12.1998 | 145.00 | 0.00% | 0 | 0 | 153.00 | +9.99% | 210 854 | 1 428 | ||||||
17.2.1999 | 181.00 | +2.98% | 1 448 | 8 | 180.00 | -2.70% | 196 434 | 985 | ||||||
20.4.2000 | 135.59 | -4.99% | 0 | 0 | 149.40 | -2.98% | 185 974 | 1 244 | ||||||
6.9.1996 | 281.00 | +4.85% | 601 340 | 2 140 | 278.00 | +8.00% | 175 927 | 644 | ||||||
12.3.1999 | 245.00 | 0.00% | 0 | 0 | 270.00 | +12.21% | 169 271 | 585 | ||||||
1.2.2001 | 148.83 | +4.99% | 0 | 0 | 253.00 | +10.00% | 166 190 | 660 | ||||||
22.2.1999 | 185.00 | 0.00% | 0 | 0 | 215.00 | +3.86% | 162 540 | 758 | ||||||
|