ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2001 | 130.64 | 0.00% | 0 | 0 | 136.80 | +26.43% | 31 860 | 245 | ||||||
| 21.11.2001 | 62.88 | 0.00% | 0 | 0 | 79.00 | +23.24% | 32 153 | 407 | ||||||
| 23.2.2001 | 160.96 | +4.99% | 0 | 0 | 238.70 | +20.37% | 8 302 | 37 | ||||||
| 5.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.90 | +19.42% | 18 706 | 895 | ||||||
| 14.4.1995 | 470.00 | +398.00% | 34 780 | 74 | +19.00% | 0 | 0 | |||||||
| 4.9.1996 | 256.00 | +4.91% | 201 728 | 788 | +18.00% | 0 | 0 | |||||||
| 10.4.2000 | 123.30 | +4.99% | 0 | 0 | 175.50 | +17.00% | 43 376 | 252 | ||||||
| 1.11.2001 | 90.00 | 0.00% | 0 | 0 | 90.00 | +16.58% | 8 504 | 108 | ||||||
| 8.12.2000 | 130.00 | 0.00% | 0 | 0 | 203.00 | +15.86% | 29 201 | 147 | ||||||
| 18.2.1999 | 181.00 | 0.00% | 0 | 0 | 207.00 | +15.00% | 17 294 | 84 | ||||||
| 28.3.2001 | 130.15 | -4.99% | 0 | 0 | 145.40 | +14.66% | 42 027 | 312 | ||||||
| 3.3.1999 | 222.60 | +5.00% | 0 | 0 | 259.00 | +14.60% | 34 092 | 135 | ||||||
| 27.10.1999 | 126.84 | 0.00% | 0 | 0 | 145.60 | +13.75% | 8 690 | 61 | ||||||
| 1.10.2001 | 90.00 | 0.00% | 0 | 0 | 107.00 | +13.58% | 1 605 | 15 | ||||||
| 9.5.2001 | 130.64 | 0.00% | 0 | 0 | 134.20 | +13.15% | 0 | 0 | ||||||
| 11.5.1995 | 479.00 | +481.00% | 26 824 | 56 | +13.00% | 0 | 0 | |||||||
| 16.7.1999 | 171.00 | +4.65% | 25 650 | 150 | 160.20 | +12.57% | 3 364 | 21 | ||||||
| 30.4.2001 | 130.64 | 0.00% | 0 | 0 | 135.50 | +12.44% | 22 801 | 182 | ||||||
| 12.3.1999 | 245.00 | 0.00% | 0 | 0 | 270.00 | +12.21% | 169 271 | 585 | ||||||
| 4.8.1999 | 175.00 | -2.28% | 26 250 | 150 | 173.90 | +12.19% | 19 383 | 113 | ||||||
| ||||||||||||||
