ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2002 | 22.47 | -4.99% | 0 | 0 | 12.60 | -10.00% | 0 | 0 | ||||||
14.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.40 | -9.52% | 40 459 | 3 549 | ||||||
15.3.2002 | 22.47 | 0.00% | 0 | 0 | 10.30 | -9.64% | 33 520 | 3 034 | ||||||
18.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.00 | +6.79% | 5 731 | 559 | ||||||
19.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.20 | +1.81% | 29 915 | 2 816 | ||||||
20.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.00 | -1.78% | 136 | 12 | ||||||
21.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.50 | +4.54% | 3 450 | 300 | ||||||
22.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.50 | 0.00% | 1 150 | 100 | ||||||
25.3.2002 | 22.47 | 0.00% | 0 | 0 | 12.50 | +8.69% | 0 | 0 | ||||||
26.3.2002 | 22.47 | 0.00% | 0 | 0 | 12.50 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 22.47 | 0.00% | 0 | 0 | 13.70 | +9.60% | 11 919 | 870 | ||||||
28.3.2002 | 22.47 | 0.00% | 0 | 0 | 14.50 | +5.83% | 0 | 0 | ||||||
29.3.2002 | 22.47 | 0.00% | 0 | 0 | 15.70 | +8.27% | 7 866 | 501 | ||||||
2.4.2002 | 22.47 | 0.00% | 0 | 0 | 17.20 | +9.55% | 0 | 0 | ||||||
3.4.2002 | 22.47 | 0.00% | 0 | 0 | 18.90 | +9.88% | 0 | 0 | ||||||
4.4.2002 | 22.47 | 0.00% | 0 | 0 | 17.50 | -7.40% | 49 048 | 2 573 | ||||||
5.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.90 | +19.42% | 18 706 | 895 | ||||||
8.4.2002 | 22.47 | 0.00% | 0 | 0 | 18.90 | -9.56% | 7 264 | 342 | ||||||
9.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.00 | +5.82% | 0 | 0 | ||||||
10.4.2002 | 22.47 | 0.00% | 0 | 0 | 22.00 | +10.00% | 12 657 | 603 | ||||||
11.4.2002 | 22.47 | 0.00% | 0 | 0 | 21.80 | -0.90% | 28 662 | 1 318 | ||||||
12.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.00 | -8.25% | 19 440 | 972 | ||||||
15.4.2002 | 22.47 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 940 | 140 | ||||||
16.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
17.4.2002 | 22.47 | 0.00% | 0 | 0 | 18.90 | -5.50% | 1 890 | 100 | ||||||
18.4.2002 | 22.47 | 0.00% | 0 | 0 | 17.70 | -6.34% | 3 540 | 200 | ||||||
19.4.2002 | 22.47 | 0.00% | 0 | 0 | 16.00 | -9.60% | 6 128 | 383 | ||||||
22.4.2002 | 22.47 | 0.00% | 0 | 0 | 15.60 | -2.50% | 0 | 0 | ||||||
23.4.2002 | 22.47 | 0.00% | 0 | 0 | 15.50 | -0.64% | 0 | 0 | ||||||
24.4.2002 | 22.47 | 0.00% | 0 | 0 | 15.60 | +0.64% | 0 | 0 | ||||||
25.4.2002 | 22.47 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 22.47 | 0.00% | 0 | 0 | 15.50 | -0.64% | 310 | 20 | ||||||
29.4.2002 | 22.47 | 0.00% | 0 | 0 | 14.50 | -6.45% | 17 655 | 1 150 | ||||||
30.4.2002 | 22.47 | 0.00% | 0 | 0 | 14.50 | 0.00% | 5 423 | 374 | ||||||
2.5.2002 | 22.47 | 0.00% | 0 | 0 | 15.90 | +9.65% | 6 162 | 396 | ||||||
3.5.2002 | 22.47 | 0.00% | 0 | 0 | ||||||||||
12.3.2002 | 23.65 | -4.98% | 0 | 0 | 14.00 | -9.67% | 910 | 65 | ||||||
11.3.2002 | 24.89 | -5.00% | 0 | 0 | 15.50 | -9.88% | 1 659 | 107 | ||||||
8.3.2002 | 26.20 | -4.97% | 0 | 0 | 17.20 | -9.94% | 8 652 | 503 | ||||||
7.3.2002 | 27.57 | -9.72% | 13 785 | 500 | 19.10 | -9.90% | 9 550 | 500 | ||||||
6.3.2002 | 30.54 | -4.98% | 0 | 0 | 21.20 | -9.78% | 3 392 | 160 | ||||||
5.3.2002 | 32.14 | -5.00% | 0 | 0 | 23.50 | -9.96% | 5 170 | 220 | ||||||
4.3.2002 | 33.83 | -5.00% | 0 | 0 | 26.10 | -10.00% | 6 395 | 245 | ||||||
1.3.2002 | 35.61 | -4.99% | 0 | 0 | 29.00 | -9.93% | 159 930 | 4 590 | ||||||
28.2.2002 | 37.48 | -4.99% | 0 | 0 | 32.20 | 0.00% | 37 097 | 1 060 | ||||||
27.2.2002 | 39.45 | -4.99% | 0 | 0 | 32.20 | 0.00% | 32 | 1 | ||||||
26.2.2002 | 41.52 | -4.99% | 0 | 0 | 32.20 | -9.80% | 0 | 0 | ||||||
6.2.2002 | 42.00 | 0.00% | 0 | 0 | 58.00 | -10.76% | 98 435 | 1 595 | ||||||
7.2.2002 | 42.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
8.2.2002 | 42.00 | 0.00% | 0 | 0 | 56.00 | -3.44% | 64 099 | 1 134 | ||||||
11.2.2002 | 42.00 | 0.00% | 0 | 0 | 58.00 | +3.57% | 18 787 | 322 | ||||||
12.2.2002 | 42.00 | 0.00% | 0 | 0 | 52.50 | -9.48% | 12 060 | 224 | ||||||
13.2.2002 | 42.00 | 0.00% | 0 | 0 | 53.00 | +0.95% | 95 238 | 1 756 | ||||||
14.2.2002 | 42.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 84 049 | 1 583 | ||||||
15.2.2002 | 42.00 | 0.00% | 0 | 0 | 52.40 | -1.13% | 419 | 8 | ||||||
18.2.2002 | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.39% | 65 964 | 1 261 | ||||||
5.2.2002 | 42.00 | 0.00% | 4 200 | 100 | 65.00 | +3.17% | 0 | 0 | ||||||
4.2.2002 | 42.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 0 | 0 | ||||||
1.2.2002 | 42.00 | 0.00% | 0 | 0 | 61.00 | +6.83% | 366 | 6 | ||||||
31.1.2002 | 42.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
|