ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 130.00 | +0.72% | 130 | 1 | 125.00 | -2.07% | 4 407 | 35 | ||||||
| 14.9.1993 | 360.00 | +2 000.00% | 360 | 1 | ||||||||||
| 22.7.1998 | 125.00 | +4.16% | 250 | 2 | 125.00 | +3.56% | 6 730 | 56 | ||||||
| 27.6.1994 | 850.00 | +493.00% | 1 700 | 2 | ||||||||||
| 17.5.2001 | 117.62 | +4.99% | 353 | 3 | 114.10 | -2.72% | 1 729 | 15 | ||||||
| 7.2.2001 | 146.00 | -1.90% | 438 | 3 | 270.20 | +3.64% | 9 738 | 39 | ||||||
| 24.8.2001 | 90.00 | +2.00% | 270 | 3 | 100.10 | +8.56% | 5 901 | 59 | ||||||
| 12.9.2000 | 145.55 | -4.02% | 437 | 3 | 182.00 | +0.55% | 3 640 | 20 | ||||||
| 15.2.1999 | 175.75 | -5.00% | 527 | 3 | 185.00 | 0.00% | 9 620 | 52 | ||||||
| 23.12.1998 | 157.00 | +1.29% | 471 | 3 | 141.00 | -7.84% | 846 | 6 | ||||||
| 16.7.1998 | 120.00 | -3.08% | 360 | 3 | 116.00 | -0.04% | 3 449 | 30 | ||||||
| 23.1.1998 | 125.00 | 0.00% | 375 | 3 | 120.00 | +3.09% | 2 121 | 18 | ||||||
| 9.12.1997 | 150.00 | 0.00% | 450 | 3 | 150.00 | -0.66% | 6 705 | 45 | ||||||
| 12.8.1997 | 120.00 | -2.83% | 360 | 3 | 119.00 | 952 | 8 | |||||||
| 7.1.1997 | 170.01 | -1.73% | 510 | 3 | 171.10 | +3.91% | 9 433 | 54 | ||||||
| 27.2.1995 | 627.00 | -500.00% | 1 881 | 3 | ||||||||||
| 25.1.1995 | 755.00 | +53.00% | 2 265 | 3 | 670.00 | -7.00% | 4 020 | 6 | ||||||
| 2.12.1993 | 520.00 | +379.00% | 1 560 | 3 | ||||||||||
| 5.10.1993 | 350.00 | -789.00% | 1 050 | 3 | ||||||||||
| 28.9.1993 | 380.00 | +555.00% | 1 140 | 3 | ||||||||||
| 10.5.2000 | 90.02 | -4.96% | 360 | 4 | 98.10 | -7.45% | 5 101 | 52 | ||||||
| 8.4.1999 | 246.00 | +1.65% | 984 | 4 | 265.00 | 0.00% | 47 170 | 178 | ||||||
| 13.1.1999 | 175.00 | 0.00% | 700 | 4 | 172.50 | +0.23% | 9 320 | 54 | ||||||
| 16.1.1998 | 125.00 | 0.00% | 500 | 4 | 126.00 | -0.78% | 2 268 | 18 | ||||||
| 14.1.1998 | 125.00 | 0.00% | 500 | 4 | 0.00 | +4.20% | 0 | 0 | ||||||
| 8.1.1998 | 125.00 | -2.53% | 500 | 4 | 120.00 | +0.87% | 10 371 | 78 | ||||||
| 12.10.1993 | 290.00 | -1 714.00% | 1 160 | 4 | ||||||||||
| 30.4.1997 | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
| 24.3.1999 | 252.00 | +0.39% | 1 512 | 6 | 262.30 | +2.78% | 60 288 | 230 | ||||||
| 2.4.1999 | 240.00 | +0.25% | 1 440 | 6 | 265.00 | -0.18% | 66 546 | 235 | ||||||
| 20.4.1999 | 251.00 | +4.40% | 1 506 | 6 | 268.00 | +2.83% | 9 130 | 34 | ||||||
| 8.1.2002 | 42.00 | -4.42% | 252 | 6 | 56.00 | 0.00% | 560 | 10 | ||||||
| 2.4.2001 | 118.50 | +0.87% | 711 | 6 | 161.00 | +0.87% | 2 250 | 14 | ||||||
| 14.8.2000 | 144.44 | +3.71% | 867 | 6 | 162.90 | -10.00% | 1 140 | 7 | ||||||
| 22.12.2000 | 135.00 | 0.00% | 810 | 6 | 235.00 | +9.55% | 34 290 | 159 | ||||||
| 3.12.1999 | 113.90 | -4.99% | 683 | 6 | 104.90 | -3.04% | 944 | 9 | ||||||
| 3.4.1998 | 130.00 | 0.00% | 780 | 6 | 133.00 | +4.78% | 7 253 | 55 | ||||||
| 10.2.1998 | 101.83 | -4.99% | 611 | 6 | 115.00 | +0.67% | 1 033 | 9 | ||||||
| 22.12.1997 | 131.00 | 0.00% | 786 | 6 | 140.00 | -4.40% | 5 880 | 42 | ||||||
| 12.12.1997 | 150.00 | 0.00% | 900 | 6 | 141.50 | +1.30% | 4 175 | 28 | ||||||
| 26.11.1997 | 158.00 | 0.00% | 948 | 6 | 154.80 | +2.11% | 1 374 | 9 | ||||||
| 28.8.1997 | 120.11 | 0.00% | 721 | 6 | 106.00 | -1.69% | 15 468 | 139 | ||||||
| 21.8.1997 | 120.00 | -0.82% | 720 | 6 | 118.00 | +5.34% | 3 856 | 33 | ||||||
| 15.8.1997 | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
| 13.2.1995 | 650.00 | -15.00% | 3 900 | 6 | 710.00 | +6.00% | 4 260 | 6 | ||||||
| 24.10.1994 | 830.00 | -459.00% | 4 980 | 6 | ||||||||||
| 19.7.1994 | 765.00 | +132.00% | 4 590 | 6 | ||||||||||
| 15.6.1999 | 148.20 | -4.99% | 1 037 | 7 | 160.00 | -1.53% | 8 640 | 54 | ||||||
| 24.1.1997 | 165.00 | -4.06% | 1 155 | 7 | 169.00 | -8.18% | 3 372 | 20 | ||||||
| 26.4.2000 | 116.27 | -4.99% | 930 | 8 | 134.10 | -10.00% | 1 207 | 9 | ||||||
| 17.2.1999 | 181.00 | +2.98% | 1 448 | 8 | 180.00 | -2.70% | 196 434 | 985 | ||||||
| 17.2.1998 | 106.34 | -4.99% | 851 | 8 | 115.10 | -0.55% | 7 401 | 61 | ||||||
| 29.7.1997 | 130.00 | 0.00% | 1 040 | 8 | 125.00 | +5.16% | 1 250 | 10 | ||||||
| 1.2.1995 | 684.00 | -500.00% | 5 472 | 8 | 690.00 | -5.00% | 16 560 | 24 | ||||||
| 25.10.1994 | 830.00 | 0.00% | 6 640 | 8 | ||||||||||
| 21.7.1994 | 770.00 | +65.00% | 6 160 | 8 | ||||||||||
| 1.6.1998 | 160.00 | 0.00% | 1 440 | 9 | 155.00 | -2.34% | 1 860 | 12 | ||||||
| 12.1.1998 | 125.00 | 0.00% | 1 125 | 9 | 120.00 | 0.00% | 16 680 | 139 | ||||||
| 21.9.1994 | 885.00 | +11.00% | 7 965 | 9 | ||||||||||
| 16.3.1999 | 242.30 | -4.98% | 2 423 | 10 | 280.00 | -4.33% | 55 950 | 202 | ||||||
| ||||||||||||||
