ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 343.00 | +4.89% | 43 561 | 127 | 333.00 | +7.00% | 5 491 | 17 | ||||||
| 19.12.1995 | 332.00 | 0.00% | 23 904 | 70 | ||||||||||
| 14.11.1995 | 325.00 | +4.83% | 18 525 | 57 | 331.00 | +10.00% | 5 624 | 17 | ||||||
| 14.6.1995 | 360.00 | +2.85% | 20 160 | 56 | 331.00 | +1.00% | 3 214 | 10 | ||||||
| 30.11.1995 | 330.00 | +2.80% | 43 560 | 132 | 330.00 | +5.00% | 25 950 | 80 | ||||||
| 3.5.1996 | 336.00 | +5.00% | 93 072 | 277 | 330.00 | -2.00% | 14 778 | 47 | ||||||
| 12.4.1996 | 338.00 | +4.64% | 31 434 | 93 | 330.00 | +3.00% | 17 790 | 56 | ||||||
| 2.4.1996 | 365.00 | -4.94% | 0 | 0 | 327.50 | -5.00% | 22 680 | 70 | ||||||
| 8.11.1995 | 359.00 | 0.00% | 44 516 | 124 | 326.00 | -4.00% | 8 476 | 26 | ||||||
| 12.6.1995 | 366.00 | +0.54% | 45 018 | 123 | 326.00 | -8.00% | 3 314 | 10 | ||||||
| 2.5.1996 | 320.00 | -3.03% | 134 400 | 420 | 325.00 | +2.00% | 13 213 | 41 | ||||||
| 6.5.1996 | 328.00 | -2.38% | 19 680 | 60 | 325.00 | +3.00% | 25 880 | 80 | ||||||
| 9.11.1995 | 342.00 | -4.73% | 49 590 | 145 | 324.00 | 0.00% | 13 386 | 41 | ||||||
| 29.4.1996 | 315.00 | +5.00% | 0 | 0 | 322.00 | +1.00% | 12 380 | 41 | ||||||
| 20.6.1995 | 333.00 | 0.00% | 0 | 0 | 321.00 | -1.00% | 9 204 | 28 | ||||||
| 10.4.1996 | 339.00 | +4.30% | 188 823 | 557 | 320.00 | +1.00% | 16 463 | 54 | ||||||
| 18.12.1995 | 320.00 | -3.00% | 19 164 | 56 | ||||||||||
| 12.9.1996 | 340.00 | +4.93% | 221 000 | 650 | 320.00 | +1.00% | 9 444 | 31 | ||||||
| 13.6.1995 | 350.00 | -4.37% | 22 750 | 65 | 317.00 | -4.00% | 4 755 | 15 | ||||||
| 11.9.1996 | 324.00 | +4.85% | 324 000 | 1 000 | 316.00 | +5.00% | 22 393 | 74 | ||||||
| 30.4.1996 | 330.00 | +4.76% | 102 960 | 312 | 315.90 | +4.00% | 11 990 | 38 | ||||||
| 1.12.1995 | 337.00 | +2.12% | 46 169 | 137 | 315.50 | -3.00% | 4 102 | 13 | ||||||
| 13.11.1995 | 310.00 | -4.90% | 42 160 | 136 | 315.00 | -4.00% | 6 925 | 23 | ||||||
| 17.11.1995 | 340.00 | 0.00% | 66 300 | 195 | 315.00 | -1.00% | 18 849 | 58 | ||||||
| 13.9.1996 | 323.00 | -5.00% | 0 | 0 | 315.00 | +5.00% | 65 078 | 203 | ||||||
| 18.4.1996 | 305.00 | -4.68% | 26 535 | 87 | 314.50 | -8.00% | 9 286 | 30 | ||||||
| 13.12.1995 | 353.00 | +0.56% | 49 773 | 141 | 313.50 | -2.00% | 20 384 | 61 | ||||||
| 9.4.1996 | 325.00 | +3.50% | 92 300 | 284 | 313.00 | -2.00% | 21 443 | 71 | ||||||
| 20.11.1995 | 323.00 | -5.00% | 161 500 | 500 | 312.00 | -2.00% | 24 319 | 76 | ||||||
| 29.11.1995 | 321.00 | +1.90% | 13 803 | 43 | 311.50 | +2.00% | 5 268 | 17 | ||||||
| 21.11.1995 | 315.00 | -2.47% | 11 655 | 37 | 311.00 | -4.00% | 12 308 | 40 | ||||||
| 26.7.1995 | 350.00 | +2.04% | 78 750 | 225 | 311.00 | -4.00% | 3 098 | 10 | ||||||
| 22.11.1995 | 320.00 | +1.58% | 168 000 | 525 | 310.50 | +1.00% | 5 279 | 17 | ||||||
| 7.5.1996 | 320.00 | -2.43% | 95 360 | 298 | 310.10 | -6.00% | 18 262 | 60 | ||||||
| 17.4.1996 | 320.00 | -0.62% | 32 320 | 101 | 310.00 | +7.00% | 73 289 | 217 | ||||||
| 16.4.1996 | 322.00 | 0.00% | 64 400 | 200 | 309.00 | -2.00% | 17 311 | 55 | ||||||
| 26.6.1995 | 317.00 | -4.80% | 10 144 | 32 | 309.00 | -9.00% | 14 314 | 51 | ||||||
| 23.6.1995 | 333.00 | 0.00% | 0 | 0 | 309.00 | -6.00% | 6 180 | 20 | ||||||
| 23.11.1995 | 323.00 | +0.93% | 74 290 | 230 | 306.50 | -2.00% | 10 699 | 35 | ||||||
| 4.4.1996 | 330.00 | -4.89% | 49 830 | 151 | 305.00 | -6.00% | 25 620 | 84 | ||||||
| 19.4.1996 | 290.00 | -4.91% | 22 330 | 77 | 305.00 | -2.00% | 26 960 | 89 | ||||||
| 23.4.1996 | 287.00 | -1.03% | 80 360 | 280 | 305.00 | -1.00% | 17 834 | 60 | ||||||
| 28.11.1995 | 315.00 | 0.00% | 14 490 | 46 | 304.00 | -1.00% | 12 768 | 42 | ||||||
| 10.11.1995 | 326.00 | -4.67% | 32 600 | 100 | 303.00 | -4.00% | 5 973 | 19 | ||||||
| 10.5.1996 | 300.00 | -1.31% | 10 500 | 35 | 302.30 | -2.00% | 14 510 | 48 | ||||||
| 11.4.1996 | 323.00 | -4.71% | 35 530 | 110 | 301.00 | +1.00% | 83 382 | 271 | ||||||
| 27.11.1995 | 315.00 | -0.31% | 55 755 | 177 | 301.00 | -1.00% | 14 802 | 48 | ||||||
| 3.4.1996 | 347.00 | -4.93% | 0 | 0 | 301.00 | 0.00% | 18 139 | 56 | ||||||
| 5.4.1996 | 314.00 | -4.84% | 75 674 | 241 | 301.00 | +1.00% | 8 657 | 28 | ||||||
| 24.4.1996 | 288.00 | +0.34% | 66 816 | 232 | 300.50 | 0.00% | 18 343 | 62 | ||||||
| 15.4.1996 | 322.00 | -4.73% | 25 438 | 79 | 300.20 | +1.00% | 27 504 | 86 | ||||||
| 22.4.1996 | 290.00 | 0.00% | 107 590 | 371 | 300.20 | -1.00% | 36 616 | 122 | ||||||
| 25.4.1996 | 290.00 | +0.69% | 57 130 | 197 | 300.00 | +1.00% | 36 470 | 122 | ||||||
| 9.5.1996 | 304.00 | -5.00% | 21 888 | 72 | 300.00 | +1.00% | 24 253 | 79 | ||||||
| 16.9.1996 | 307.00 | -4.95% | 0 | 0 | 300.00 | -6.00% | 3 300 | 11 | ||||||
| 26.4.1996 | 300.00 | +3.44% | 104 100 | 347 | 299.80 | 0.00% | 22 199 | 74 | ||||||
| 16.6.1995 | 333.00 | -4.85% | 24 975 | 75 | 299.50 | +2.00% | 9 181 | 28 | ||||||
| 13.5.1996 | 300.00 | 0.00% | 12 000 | 40 | 297.30 | 0.00% | 16 904 | 56 | ||||||
| 15.4.1999 | 253.00 | 0.00% | 0 | 0 | 296.00 | +10.73% | 52 506 | 182 | ||||||
| 21.4.1999 | 251.00 | 0.00% | 0 | 0 | 295.00 | +10.07% | 88 119 | 313 | ||||||
| 18.3.1999 | 251.00 | +3.29% | 3 765 | 15 | 295.00 | 0.00% | 66 855 | 246 | ||||||
| 17.3.1999 | 243.00 | +0.28% | 16 524 | 68 | 295.00 | +5.35% | 67 696 | 243 | ||||||
| 20.7.1995 | 299.00 | +4.91% | 8 671 | 29 | 295.00 | +2.00% | 8 498 | 30 | ||||||
| 27.7.1995 | 360.00 | +2.85% | 132 840 | 369 | 295.00 | -5.00% | 3 540 | 12 | ||||||
| 15.3.1999 | 255.00 | +4.08% | 12 750 | 50 | 292.70 | +8.40% | 40 853 | 141 | ||||||
| 19.3.1999 | 255.00 | +1.59% | 6 630 | 26 | 290.00 | -1.69% | 14 225 | 52 | ||||||
| 20.5.1996 | 289.00 | -0.34% | 39 882 | 138 | 290.00 | -1.00% | 5 163 | 18 | ||||||
| 17.5.1996 | 290.00 | -1.69% | 28 710 | 99 | 290.00 | +4.00% | 37 611 | 130 | ||||||
| 16.5.1996 | 295.00 | +1.02% | 23 305 | 79 | 290.00 | -4.00% | 21 394 | 77 | ||||||
| 15.5.1996 | 292.00 | +0.68% | 15 476 | 53 | 287.00 | -2.00% | 37 804 | 131 | ||||||
| 19.7.1995 | 285.00 | +1.42% | 27 360 | 96 | 282.00 | +9.00% | 6 402 | 23 | ||||||
| 28.4.1999 | 251.00 | 0.00% | 0 | 0 | 281.00 | +0.71% | 83 560 | 291 | ||||||
| 16.3.1999 | 242.30 | -4.98% | 2 423 | 10 | 280.00 | -4.33% | 55 950 | 202 | ||||||
| 30.6.1995 | 286.00 | +4.76% | 0 | 0 | 280.00 | +10.00% | 21 560 | 72 | ||||||
| 27.6.1995 | 302.00 | -4.73% | 46 810 | 155 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 28.5.1996 | 272.00 | -4.89% | 69 632 | 256 | 280.00 | +3.00% | 20 916 | 75 | ||||||
| 22.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 080 | 11 | ||||||
| 9.9.1996 | 295.00 | +4.98% | 607 995 | 2 061 | 280.00 | +8.00% | 24 495 | 83 | ||||||
| 27.4.1999 | 251.00 | -1.56% | 8 785 | 35 | 279.00 | +9.24% | 22 320 | 80 | ||||||
| 6.9.1996 | 281.00 | +4.85% | 601 340 | 2 140 | 278.00 | +8.00% | 175 927 | 644 | ||||||
| 4.7.1995 | 315.00 | +5.00% | 63 945 | 203 | 278.00 | -10.00% | 834 | 3 | ||||||
| 21.5.1996 | 286.00 | -1.03% | 67 782 | 237 | 277.30 | -1.00% | 13 856 | 49 | ||||||
| 23.5.1996 | 286.00 | 0.00% | 0 | 0 | 276.10 | -2.00% | 12 365 | 45 | ||||||
| 11.7.1995 | 300.00 | -4.76% | 9 000 | 30 | 276.00 | 0.00% | 2 988 | 11 | ||||||
| 21.7.1995 | 312.00 | +4.34% | 69 888 | 224 | 276.00 | -3.00% | 3 864 | 14 | ||||||
| 10.7.1995 | 315.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 17 986 | 65 | ||||||
| 16.4.1999 | 240.40 | -4.98% | 4 568 | 19 | 275.00 | -7.09% | 21 137 | 78 | ||||||
| 14.5.1996 | 290.00 | -3.33% | 29 290 | 101 | 274.00 | -2.00% | 9 441 | 32 | ||||||
| 10.9.1996 | 309.00 | +4.74% | 630 360 | 2 040 | 272.00 | -3.00% | 45 138 | 157 | ||||||
| 7.2.2001 | 146.00 | -1.90% | 438 | 3 | 270.20 | +3.64% | 9 738 | 39 | ||||||
| 12.3.1999 | 245.00 | 0.00% | 0 | 0 | 270.00 | +12.21% | 169 271 | 585 | ||||||
| 27.5.1996 | 286.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 9 450 | 35 | ||||||
| 24.5.1996 | 286.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 21 814 | 80 | ||||||
| 20.4.1999 | 251.00 | +4.40% | 1 506 | 6 | 268.00 | +2.83% | 9 130 | 34 | ||||||
| 14.4.1999 | 253.00 | 0.00% | 7 590 | 30 | 267.30 | +0.07% | 17 229 | 64 | ||||||
| 13.4.1999 | 253.00 | +0.79% | 6 831 | 27 | 267.10 | +1.17% | 18 580 | 70 | ||||||
| 6.4.1999 | 242.00 | +0.83% | 3 388 | 14 | 267.00 | +0.75% | 73 900 | 258 | ||||||
| 30.3.1999 | 239.40 | -5.00% | 45 486 | 190 | 267.00 | 0.00% | 30 699 | 113 | ||||||
| 29.3.1999 | 252.00 | 0.00% | 0 | 0 | 267.00 | +1.83% | 39 698 | 151 | ||||||
| 1.4.1999 | 239.40 | 0.00% | 0 | 0 | 265.50 | +0.53% | 30 807 | 116 | ||||||
| 2.4.1999 | 240.00 | +0.25% | 1 440 | 6 | 265.00 | -0.18% | 66 546 | 235 | ||||||
| 9.4.1999 | 246.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 7 664 | 29 | ||||||
| 8.4.1999 | 246.00 | +1.65% | 984 | 4 | 265.00 | 0.00% | 47 170 | 178 | ||||||
| 7.4.1999 | 242.00 | 0.00% | 0 | 0 | 265.00 | -0.74% | 71 043 | 256 | ||||||
| 12.7.1995 | 285.00 | -5.00% | 0 | 0 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| 17.7.1995 | 275.00 | 0.00% | 17 050 | 62 | 265.00 | +5.00% | 11 858 | 45 | ||||||
| 7.7.1995 | 264.50 | -5.00% | 1 058 | 4 | ||||||||||
| 31.3.1999 | 239.40 | 0.00% | 0 | 0 | 264.10 | -1.08% | 24 818 | 94 | ||||||
| 12.4.1999 | 251.00 | +2.03% | 5 020 | 20 | 264.00 | -0.37% | 28 827 | 109 | ||||||
| 25.3.1999 | 252.00 | 0.00% | 5 292 | 21 | 263.80 | +0.57% | 42 651 | 165 | ||||||
| 24.3.1999 | 252.00 | +0.39% | 1 512 | 6 | 262.30 | +2.78% | 60 288 | 230 | ||||||
| 26.3.1999 | 252.00 | 0.00% | 0 | 0 | 262.20 | -0.60% | 59 023 | 223 | ||||||
| 30.4.1999 | 251.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 003 | 23 | ||||||
| 29.4.1999 | 251.00 | 0.00% | 0 | 0 | 261.00 | -7.11% | 21 024 | 81 | ||||||
| 6.2.2001 | 148.83 | 0.00% | 0 | 0 | 260.70 | +4.28% | 9 338 | 38 | ||||||
| 19.4.1999 | 240.40 | 0.00% | 0 | 0 | 260.60 | -5.23% | 33 016 | 127 | ||||||
| 18.9.1996 | 278.00 | -4.79% | 0 | 0 | 260.40 | 0.00% | 41 649 | 160 | ||||||
| 3.3.1999 | 222.60 | +5.00% | 0 | 0 | 259.00 | +14.60% | 34 092 | 135 | ||||||
| 22.4.1999 | 255.00 | +1.59% | 3 060 | 12 | 256.10 | -13.18% | 58 327 | 213 | ||||||
| 26.4.1999 | 255.00 | 0.00% | 0 | 0 | 255.40 | +0.15% | 8 121 | 32 | ||||||
| 23.3.1999 | 251.00 | -1.56% | 3 765 | 15 | 255.20 | +2.08% | 465 288 | 1 691 | ||||||
| 23.4.1999 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.42% | 98 520 | 386 | ||||||
| 5.9.1996 | 268.00 | +4.68% | 214 400 | 800 | 255.00 | +1.00% | 27 813 | 110 | ||||||
| 19.8.1996 | 267.00 | +2.69% | 136 170 | 510 | 255.00 | 0.00% | 10 716 | 43 | ||||||
| 29.5.1996 | 285.00 | +4.77% | 38 190 | 134 | 254.00 | -7.00% | 8 525 | 33 | ||||||
| 2.2.2001 | 148.83 | 0.00% | 0 | 0 | 253.00 | 0.00% | 143 625 | 568 | ||||||
| 1.2.2001 | 148.83 | +4.99% | 0 | 0 | 253.00 | +10.00% | 166 190 | 660 | ||||||
| 14.7.1995 | 275.00 | +1.47% | 31 900 | 116 | 250.50 | -9.00% | 1 503 | 6 | ||||||
| 31.5.1996 | 258.00 | -4.79% | 110 166 | 427 | 250.00 | -3.00% | 10 314 | 43 | ||||||
| 21.8.1996 | 252.00 | -0.78% | 41 580 | 165 | 250.00 | +9.00% | 5 000 | 20 | ||||||
| 5.2.2001 | 148.83 | 0.00% | 0 | 0 | 250.00 | -1.18% | 4 505 | 19 | ||||||
| 22.3.1999 | 255.00 | 0.00% | 0 | 0 | 250.00 | -13.79% | 53 050 | 191 | ||||||
| 30.5.1996 | 271.00 | -4.91% | 0 | 0 | 247.70 | -4.00% | 4 459 | 18 | ||||||
| 25.9.1996 | 252.00 | +5.00% | 7 056 | 28 | 245.00 | +6.71% | 32 970 | 137 | ||||||
| 29.1.2001 | 141.75 | 0.00% | 0 | 0 | 245.00 | +6.47% | 26 705 | 109 | ||||||
| 26.9.1996 | 252.00 | 0.00% | 9 828 | 39 | 243.10 | +1.49% | 47 871 | 196 | ||||||
| 9.3.1999 | 245.00 | +4.83% | 4 655 | 19 | 242.10 | +4.75% | 91 523 | 364 | ||||||
| 15.8.1996 | 262.00 | +2.34% | 91 700 | 350 | 241.00 | +5.00% | 723 | 3 | ||||||
| 11.3.1999 | 245.00 | 0.00% | 0 | 0 | 240.60 | +3.17% | 70 586 | 263 | ||||||
| 5.3.1999 | 222.60 | 0.00% | 0 | 0 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| 4.3.1999 | 222.60 | 0.00% | 0 | 0 | 240.00 | -7.33% | 78 870 | 296 | ||||||
| 8.2.2001 | 146.00 | 0.00% | 0 | 0 | 240.00 | -11.17% | 11 136 | 48 | ||||||
| 28.12.2000 | 135.00 | 0.00% | 0 | 0 | 240.00 | +2.12% | 22 377 | 97 | ||||||
| 3.10.1996 | 241.00 | +4.78% | 6 025 | 25 | 240.00 | +4.78% | 11 532 | 50 | ||||||
| 23.2.2001 | 160.96 | +4.99% | 0 | 0 | 238.70 | +20.37% | 8 302 | 37 | ||||||
| 14.12.2000 | 135.00 | 0.00% | 0 | 0 | 236.10 | +9.96% | 30 631 | 131 | ||||||
| 7.6.1996 | 235.00 | +4.91% | 26 320 | 112 | 236.00 | +2.00% | 31 395 | 141 | ||||||
| 19.9.1996 | 265.00 | -4.67% | 0 | 0 | 235.70 | -9.00% | 14 849 | 63 | ||||||
| 4.6.1996 | 234.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 12 476 | 53 | ||||||
| 6.8.1996 | 250.00 | +4.60% | 84 500 | 338 | 235.30 | -4.00% | 10 147 | 44 | ||||||
| 22.8.1996 | 249.00 | -1.19% | 12 450 | 50 | 235.00 | -7.00% | 3 490 | 15 | ||||||
| 7.8.1996 | 245.00 | -2.00% | 49 000 | 200 | 235.00 | +5.00% | 14 463 | 60 | ||||||
| 7.10.1996 | 219.00 | -4.36% | 4 380 | 20 | 235.00 | -2.69% | 13 070 | 56 | ||||||
| 4.10.1996 | 229.00 | -4.97% | 17 633 | 77 | 235.00 | +4.00% | 17 750 | 74 | ||||||
| 11.12.1996 | 230.00 | -2.12% | 69 000 | 300 | 235.00 | +9.24% | 14 360 | 61 | ||||||
| 13.12.1996 | 241.00 | +4.78% | 192 800 | 800 | 235.00 | +7.15% | 53 018 | 228 | ||||||
| 19.12.2000 | 135.00 | 0.00% | 0 | 0 | 235.00 | +6.81% | 16 879 | 78 | ||||||
| 27.12.2000 | 135.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 935 | 21 | ||||||
| 22.12.2000 | 135.00 | 0.00% | 810 | 6 | 235.00 | +9.55% | 34 290 | 159 | ||||||
| 3.5.1999 | 251.00 | 0.00% | 0 | 0 | 235.00 | -9.96% | 3 525 | 15 | ||||||
| 10.3.1999 | 245.00 | 0.00% | 0 | 0 | 233.20 | -3.67% | 150 736 | 577 | ||||||
| 16.1.2001 | 135.00 | 0.00% | 0 | 0 | 233.00 | +0.30% | 699 | 3 | ||||||
| 11.1.2001 | 135.00 | 0.00% | 0 | 0 | 233.00 | +2.64% | 6 423 | 27 | ||||||
| 15.1.2001 | 135.00 | 0.00% | 0 | 0 | 232.30 | +4.12% | 2 091 | 9 | ||||||
| 27.9.1996 | 252.00 | 0.00% | 17 640 | 70 | 232.20 | -4.92% | 6 734 | 29 | ||||||
| 22.1.2001 | 135.00 | 0.00% | 0 | 0 | 232.10 | 0.00% | 1 625 | 7 | ||||||
| 19.1.2001 | 135.00 | 0.00% | 0 | 0 | 232.10 | +10.00% | 464 | 2 | ||||||
| 8.3.1999 | 233.70 | +4.98% | 0 | 0 | 231.10 | -3.70% | 74 028 | 304 | ||||||
| 30.9.1996 | 240.00 | -4.76% | 27 840 | 116 | 231.00 | -0.51% | 12 474 | 54 | ||||||
| 14.8.1996 | 256.00 | +0.39% | 69 376 | 271 | 231.00 | 0.00% | 4 178 | 18 | ||||||
| 13.8.1996 | 255.00 | +3.23% | 28 050 | 110 | 231.00 | +4.00% | 5 544 | 24 | ||||||
| 16.8.1996 | 260.00 | -0.76% | 39 000 | 150 | 231.00 | +3.00% | 10 693 | 43 | ||||||
| 26.1.2001 | 141.75 | 0.00% | 0 | 0 | 230.10 | +0.04% | 7 580 | 33 | ||||||
| 30.1.2001 | 141.75 | 0.00% | 0 | 0 | 230.10 | -6.08% | 2 761 | 12 | ||||||
| 23.1.2001 | 141.75 | +5.00% | 0 | 0 | 230.00 | -0.90% | 2 760 | 12 | ||||||
| 31.1.2001 | 141.75 | 0.00% | 0 | 0 | 230.00 | -0.04% | 8 970 | 39 | ||||||
| 25.1.2001 | 141.75 | 0.00% | 0 | 0 | 230.00 | +1.09% | 10 080 | 44 | ||||||
| 25.2.1999 | 203.00 | 0.00% | 0 | 0 | 230.00 | +12.19% | 22 207 | 100 | ||||||
| 20.8.1996 | 254.00 | -4.86% | 0 | 0 | 230.00 | -8.00% | 10 969 | 48 | ||||||
| 26.8.1996 | 226.00 | -4.64% | 9 040 | 40 | 230.00 | +3.00% | 3 680 | 16 | ||||||
| 23.8.1996 | 237.00 | -4.81% | 0 | 0 | 230.00 | -4.00% | 5 130 | 23 | ||||||
| 10.6.1996 | 235.00 | 0.00% | 41 125 | 175 | 230.00 | +1.00% | 13 481 | 60 | ||||||
| 8.8.1996 | 250.00 | +2.04% | 54 500 | 218 | 229.00 | -1.00% | 12 174 | 51 | ||||||
| 24.1.2001 | 141.75 | 0.00% | 0 | 0 | 227.50 | -1.08% | 3 655 | 16 | ||||||
| 2.1.2001 | 135.00 | 0.00% | 0 | 0 | 227.10 | 0.00% | 2 498 | 11 | ||||||
| 29.12.2000 | 135.00 | 0.00% | 0 | 0 | 227.10 | -5.37% | 15 670 | 69 | ||||||
| 10.1.2001 | 135.00 | 0.00% | 0 | 0 | 227.00 | +7.58% | 908 | 4 | ||||||
| 28.8.1996 | 224.00 | +1.81% | 67 200 | 300 | 227.00 | +10.00% | 7 945 | 35 | ||||||
| 2.3.1999 | 212.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 87 289 | 368 | ||||||
| 1.3.1999 | 212.00 | +4.43% | 3 180 | 15 | 226.00 | +0.44% | 94 044 | 397 | ||||||
| 26.2.1999 | 203.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 51 511 | 227 | ||||||
| 21.10.1996 | 213.00 | -0.93% | 12 780 | 60 | 225.00 | +5.95% | 5 861 | 26 | ||||||
| 16.12.1996 | 240.00 | -0.41% | 169 440 | 706 | 224.00 | -3.66% | 3 360 | 15 | ||||||
| 2.3.2001 | 169.00 | 0.00% | 0 | 0 | 223.80 | +0.17% | 1 790 | 8 | ||||||
| 27.2.2001 | 169.00 | +4.99% | 0 | 0 | 223.80 | +10.79% | 11 633 | 52 | ||||||
| 1.3.2001 | 169.00 | 0.00% | 0 | 0 | 223.40 | 0.00% | 9 169 | 41 | ||||||
| 28.2.2001 | 169.00 | 0.00% | 0 | 0 | 223.40 | -0.17% | 66 763 | 290 | ||||||
| 2.8.1996 | 228.00 | +4.58% | 57 684 | 253 | 223.30 | +5.00% | 10 495 | 47 | ||||||
| 12.1.2001 | 135.00 | 0.00% | 0 | 0 | 223.10 | -4.24% | 2 231 | 10 | ||||||
| 5.8.1996 | 239.00 | +4.82% | 0 | 0 | 223.00 | +8.00% | 21 216 | 88 | ||||||
| ||||||||||||||
