ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 359.00 | -2.97% | 31 951 | 89 | 345.00 | -2.00% | 17 681 | 52 | ||||||
| 8.11.1995 | 359.00 | 0.00% | 44 516 | 124 | 326.00 | -4.00% | 8 476 | 26 | ||||||
| 9.11.1995 | 342.00 | -4.73% | 49 590 | 145 | 324.00 | 0.00% | 13 386 | 41 | ||||||
| 10.11.1995 | 326.00 | -4.67% | 32 600 | 100 | 303.00 | -4.00% | 5 973 | 19 | ||||||
| 13.11.1995 | 310.00 | -4.90% | 42 160 | 136 | 315.00 | -4.00% | 6 925 | 23 | ||||||
| 14.11.1995 | 325.00 | +4.83% | 18 525 | 57 | 331.00 | +10.00% | 5 624 | 17 | ||||||
| 15.11.1995 | 340.00 | +4.61% | 45 220 | 133 | 334.00 | +1.00% | 20 726 | 62 | ||||||
| 16.11.1995 | 340.00 | 0.00% | 147 220 | 433 | 338.00 | -2.00% | 8 542 | 26 | ||||||
| 17.11.1995 | 340.00 | 0.00% | 66 300 | 195 | 315.00 | -1.00% | 18 849 | 58 | ||||||
| 20.11.1995 | 323.00 | -5.00% | 161 500 | 500 | 312.00 | -2.00% | 24 319 | 76 | ||||||
| 21.11.1995 | 315.00 | -2.47% | 11 655 | 37 | 311.00 | -4.00% | 12 308 | 40 | ||||||
| 22.11.1995 | 320.00 | +1.58% | 168 000 | 525 | 310.50 | +1.00% | 5 279 | 17 | ||||||
| 23.11.1995 | 323.00 | +0.93% | 74 290 | 230 | 306.50 | -2.00% | 10 699 | 35 | ||||||
| 24.11.1995 | 316.00 | -2.16% | 52 140 | 165 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 315.00 | -0.31% | 55 755 | 177 | 301.00 | -1.00% | 14 802 | 48 | ||||||
| 28.11.1995 | 315.00 | 0.00% | 14 490 | 46 | 304.00 | -1.00% | 12 768 | 42 | ||||||
| 29.11.1995 | 321.00 | +1.90% | 13 803 | 43 | 311.50 | +2.00% | 5 268 | 17 | ||||||
| 30.11.1995 | 330.00 | +2.80% | 43 560 | 132 | 330.00 | +5.00% | 25 950 | 80 | ||||||
| 1.12.1995 | 337.00 | +2.12% | 46 169 | 137 | 315.50 | -3.00% | 4 102 | 13 | ||||||
| 4.12.1995 | 350.00 | +3.85% | 73 150 | 209 | 337.00 | +4.00% | 13 746 | 42 | ||||||
| 5.12.1995 | 351.00 | +0.28% | 117 234 | 334 | 340.00 | +4.00% | 7 146 | 21 | ||||||
| 6.12.1995 | 352.00 | +0.28% | 96 096 | 273 | 349.50 | +3.00% | 25 195 | 72 | ||||||
| 7.12.1995 | 352.00 | 0.00% | 38 016 | 108 | 350.00 | 0.00% | 12 900 | 37 | ||||||
| 8.12.1995 | 348.00 | -1.13% | 148 596 | 427 | 350.00 | 0.00% | 23 025 | 66 | ||||||
| 11.12.1995 | 350.00 | +0.57% | 70 350 | 201 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 351.00 | +0.28% | 55 809 | 159 | 341.00 | 0.00% | 13 967 | 41 | ||||||
| 13.12.1995 | 353.00 | +0.56% | 49 773 | 141 | 313.50 | -2.00% | 20 384 | 61 | ||||||
| 14.12.1995 | 336.00 | -4.81% | 100 464 | 299 | 341.00 | +2.00% | 71 621 | 210 | ||||||
| 15.12.1995 | 352.00 | +4.76% | 0 | 0 | 370.00 | +3.00% | 18 353 | 52 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 320.00 | -3.00% | 19 164 | 56 | ||||||||||
| 19.12.1995 | 332.00 | 0.00% | 23 904 | 70 | ||||||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 333.50 | +1.00% | 12 006 | 36 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 369.00 | +4.82% | 0 | 0 | ||||||||||
| 9.1.1996 | 387.00 | +4.87% | 335 916 | 868 | 366.00 | +8.00% | 6 503 | 18 | ||||||
| 10.1.1996 | 368.00 | -4.90% | 99 728 | 271 | 369.00 | +2.00% | 5 904 | 16 | ||||||
| 11.1.1996 | 350.00 | -4.89% | 14 000 | 40 | 398.50 | +8.00% | 3 985 | 10 | ||||||
| 12.1.1996 | 350.00 | 0.00% | 36 050 | 103 | 370.00 | -8.00% | 18 410 | 50 | ||||||
| 15.1.1996 | 355.00 | +1.42% | 38 695 | 109 | 348.50 | -6.00% | 4 513 | 13 | ||||||
| 16.1.1996 | 362.00 | +1.97% | 27 874 | 77 | 352.00 | -1.00% | 8 284 | 24 | ||||||
| 17.1.1996 | 380.00 | +4.97% | 183 160 | 482 | 379.00 | +9.00% | 27 905 | 74 | ||||||
| 18.1.1996 | 399.00 | +5.00% | 0 | 0 | 395.00 | +6.00% | 49 638 | 124 | ||||||
| 19.1.1996 | 418.00 | +4.76% | 0 | 0 | 440.00 | +3.00% | 20 958 | 51 | ||||||
| 22.1.1996 | 438.00 | +4.78% | 1 019 664 | 2 328 | 415.50 | +1.00% | 13 712 | 33 | ||||||
| 23.1.1996 | 459.00 | +4.79% | 755 055 | 1 645 | 457.00 | +9.00% | 43 112 | 95 | ||||||
| 24.1.1996 | 481.00 | +4.79% | 0 | 0 | 499.00 | +4.00% | 47 333 | 100 | ||||||
| 25.1.1996 | 505.00 | +4.98% | 0 | 0 | 520.00 | +9.00% | 125 583 | 243 | ||||||
| 26.1.1996 | 530.00 | +4.95% | 1 143 210 | 2 157 | 504.00 | +2.00% | 148 306 | 281 | ||||||
| 29.1.1996 | 504.00 | -4.90% | 669 816 | 1 329 | 480.10 | -6.00% | 278 163 | 562 | ||||||
| 30.1.1996 | 510.00 | +1.19% | 1 020 510 | 2 001 | 501.00 | +3.00% | 109 756 | 216 | ||||||
| 31.1.1996 | 485.00 | -4.90% | 175 570 | 362 | 470.00 | -7.00% | 60 316 | 128 | ||||||
| 1.2.1996 | 461.00 | -4.94% | 207 911 | 451 | 425.00 | -8.00% | 33 663 | 78 | ||||||
| 2.2.1996 | 440.00 | -4.55% | 107 360 | 244 | 391.00 | +2.00% | 25 990 | 59 | ||||||
| 5.2.1996 | 441.00 | +0.22% | 18 963 | 43 | 450.00 | -2.00% | 24 150 | 56 | ||||||
| 6.2.1996 | 460.00 | +4.30% | 58 420 | 127 | 460.00 | +4.00% | 25 680 | 57 | ||||||
| 7.2.1996 | 483.00 | +5.00% | 0 | 0 | 495.00 | +5.00% | 77 683 | 164 | ||||||
| 8.2.1996 | 506.00 | +4.76% | 219 604 | 434 | 505.00 | +7.00% | 153 395 | 303 | ||||||
| 9.2.1996 | 520.00 | +2.76% | 421 720 | 811 | 525.00 | +2.00% | 51 009 | 99 | ||||||
| 12.2.1996 | 520.00 | 0.00% | 412 360 | 793 | 520.00 | +1.00% | 52 000 | 100 | ||||||
| 13.2.1996 | 530.00 | +1.92% | 840 580 | 1 586 | 520.00 | 0.00% | 97 760 | 188 | ||||||
| 14.2.1996 | 540.00 | +1.88% | 244 620 | 453 | 551.00 | +4.00% | 237 201 | 439 | ||||||
| 15.2.1996 | 567.00 | +5.00% | 889 056 | 1 568 | 535.00 | -1.00% | 4 057 839 | 7 610 | ||||||
| 16.2.1996 | 539.00 | -4.93% | 283 514 | 526 | 525.00 | 0.00% | 79 703 | 149 | ||||||
| 19.2.1996 | 513.00 | -4.82% | 0 | 0 | 482.00 | -10.00% | 964 | 2 | ||||||
| 20.2.1996 | 488.00 | -4.87% | 253 760 | 520 | 472.00 | -2.00% | 25 016 | 53 | ||||||
| 21.2.1996 | 464.00 | -4.91% | 562 368 | 1 212 | 453.00 | -4.00% | 63 246 | 140 | ||||||
| 22.2.1996 | 450.00 | -3.01% | 348 300 | 774 | 453.00 | +1.00% | 36 843 | 81 | ||||||
| 23.2.1996 | 451.00 | +0.22% | 230 461 | 511 | 431.00 | -9.00% | 40 663 | 98 | ||||||
| 26.2.1996 | 452.00 | +0.22% | 141 024 | 312 | 433.70 | +6.00% | 72 348 | 164 | ||||||
| 27.2.1996 | 435.00 | -3.76% | 244 035 | 561 | 433.70 | -2.00% | 62 513 | 144 | ||||||
| 28.2.1996 | 431.00 | -0.91% | 108 181 | 251 | 450.00 | +3.00% | 27 766 | 62 | ||||||
| 29.2.1996 | 432.00 | +0.23% | 117 936 | 273 | 440.00 | -1.00% | 42 775 | 96 | ||||||
| 1.3.1996 | 433.00 | +0.23% | 122 972 | 284 | 440.00 | -1.00% | 34 760 | 79 | ||||||
| 4.3.1996 | 431.00 | -0.46% | 103 440 | 240 | 435.00 | 0.00% | 57 615 | 131 | ||||||
| 5.3.1996 | 430.00 | -0.23% | 37 840 | 88 | 430.00 | -3.00% | 25 990 | 61 | ||||||
| 6.3.1996 | 409.00 | -4.88% | 84 663 | 207 | 409.00 | -3.00% | 64 564 | 157 | ||||||
| 7.3.1996 | 390.00 | -4.64% | 21 450 | 55 | 387.00 | -8.00% | 24 704 | 65 | ||||||
| 8.3.1996 | 409.00 | +4.87% | 112 884 | 276 | 401.00 | +4.00% | 34 280 | 87 | ||||||
| 11.3.1996 | 429.00 | +4.88% | 72 930 | 170 | 410.10 | 0.00% | 45 985 | 117 | ||||||
| 12.3.1996 | 450.00 | +4.89% | 192 600 | 428 | 432.00 | +9.00% | 46 861 | 109 | ||||||
| 13.3.1996 | 450.00 | 0.00% | 202 500 | 450 | 445.00 | +1.00% | 102 094 | 236 | ||||||
| 14.3.1996 | 452.00 | +0.44% | 156 844 | 347 | 446.00 | +2.00% | 34 276 | 78 | ||||||
| 15.3.1996 | 430.00 | -4.86% | 8 600 | 20 | 435.00 | +1.00% | 85 283 | 192 | ||||||
| 18.3.1996 | 420.00 | -2.32% | 77 700 | 185 | 420.00 | -4.00% | 70 027 | 164 | ||||||
| 19.3.1996 | 425.00 | +1.19% | 34 000 | 80 | 411.00 | -4.00% | 7 809 | 19 | ||||||
| 20.3.1996 | 427.00 | +0.47% | 78 141 | 183 | 412.50 | -1.00% | 7 338 | 18 | ||||||
| 21.3.1996 | 427.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 41 164 | 100 | ||||||
| 22.3.1996 | 427.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 27 800 | 67 | ||||||
| 25.3.1996 | 427.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 24 786 | 60 | ||||||
| 26.3.1996 | 425.00 | -0.46% | 159 800 | 376 | 411.00 | -2.00% | 34 981 | 86 | ||||||
| 27.3.1996 | 425.00 | 0.00% | 111 350 | 262 | 408.00 | -1.00% | 34 702 | 86 | ||||||
| 28.3.1996 | 425.00 | 0.00% | 44 200 | 104 | 400.00 | +1.00% | 93 950 | 230 | ||||||
| 29.3.1996 | 404.00 | -4.94% | 4 040 | 10 | 368.50 | -10.00% | 4 791 | 13 | ||||||
| 1.4.1996 | 384.00 | -4.95% | 63 360 | 165 | 345.00 | -7.00% | 16 098 | 47 | ||||||
| 2.4.1996 | 365.00 | -4.94% | 0 | 0 | 327.50 | -5.00% | 22 680 | 70 | ||||||
| 3.4.1996 | 347.00 | -4.93% | 0 | 0 | 301.00 | 0.00% | 18 139 | 56 | ||||||
| 4.4.1996 | 330.00 | -4.89% | 49 830 | 151 | 305.00 | -6.00% | 25 620 | 84 | ||||||
| 5.4.1996 | 314.00 | -4.84% | 75 674 | 241 | 301.00 | +1.00% | 8 657 | 28 | ||||||
| 9.4.1996 | 325.00 | +3.50% | 92 300 | 284 | 313.00 | -2.00% | 21 443 | 71 | ||||||
| 10.4.1996 | 339.00 | +4.30% | 188 823 | 557 | 320.00 | +1.00% | 16 463 | 54 | ||||||
| 11.4.1996 | 323.00 | -4.71% | 35 530 | 110 | 301.00 | +1.00% | 83 382 | 271 | ||||||
| 12.4.1996 | 338.00 | +4.64% | 31 434 | 93 | 330.00 | +3.00% | 17 790 | 56 | ||||||
| 15.4.1996 | 322.00 | -4.73% | 25 438 | 79 | 300.20 | +1.00% | 27 504 | 86 | ||||||
| 16.4.1996 | 322.00 | 0.00% | 64 400 | 200 | 309.00 | -2.00% | 17 311 | 55 | ||||||
| 17.4.1996 | 320.00 | -0.62% | 32 320 | 101 | 310.00 | +7.00% | 73 289 | 217 | ||||||
| 18.4.1996 | 305.00 | -4.68% | 26 535 | 87 | 314.50 | -8.00% | 9 286 | 30 | ||||||
| 19.4.1996 | 290.00 | -4.91% | 22 330 | 77 | 305.00 | -2.00% | 26 960 | 89 | ||||||
| 22.4.1996 | 290.00 | 0.00% | 107 590 | 371 | 300.20 | -1.00% | 36 616 | 122 | ||||||
| 23.4.1996 | 287.00 | -1.03% | 80 360 | 280 | 305.00 | -1.00% | 17 834 | 60 | ||||||
| 24.4.1996 | 288.00 | +0.34% | 66 816 | 232 | 300.50 | 0.00% | 18 343 | 62 | ||||||
| 25.4.1996 | 290.00 | +0.69% | 57 130 | 197 | 300.00 | +1.00% | 36 470 | 122 | ||||||
| 26.4.1996 | 300.00 | +3.44% | 104 100 | 347 | 299.80 | 0.00% | 22 199 | 74 | ||||||
| 29.4.1996 | 315.00 | +5.00% | 0 | 0 | 322.00 | +1.00% | 12 380 | 41 | ||||||
| 30.4.1996 | 330.00 | +4.76% | 102 960 | 312 | 315.90 | +4.00% | 11 990 | 38 | ||||||
| 2.5.1996 | 320.00 | -3.03% | 134 400 | 420 | 325.00 | +2.00% | 13 213 | 41 | ||||||
| 3.5.1996 | 336.00 | +5.00% | 93 072 | 277 | 330.00 | -2.00% | 14 778 | 47 | ||||||
| 6.5.1996 | 328.00 | -2.38% | 19 680 | 60 | 325.00 | +3.00% | 25 880 | 80 | ||||||
| 7.5.1996 | 320.00 | -2.43% | 95 360 | 298 | 310.10 | -6.00% | 18 262 | 60 | ||||||
| 9.5.1996 | 304.00 | -5.00% | 21 888 | 72 | 300.00 | +1.00% | 24 253 | 79 | ||||||
| 10.5.1996 | 300.00 | -1.31% | 10 500 | 35 | 302.30 | -2.00% | 14 510 | 48 | ||||||
| 13.5.1996 | 300.00 | 0.00% | 12 000 | 40 | 297.30 | 0.00% | 16 904 | 56 | ||||||
| 14.5.1996 | 290.00 | -3.33% | 29 290 | 101 | 274.00 | -2.00% | 9 441 | 32 | ||||||
| 15.5.1996 | 292.00 | +0.68% | 15 476 | 53 | 287.00 | -2.00% | 37 804 | 131 | ||||||
| 16.5.1996 | 295.00 | +1.02% | 23 305 | 79 | 290.00 | -4.00% | 21 394 | 77 | ||||||
| 17.5.1996 | 290.00 | -1.69% | 28 710 | 99 | 290.00 | +4.00% | 37 611 | 130 | ||||||
| 20.5.1996 | 289.00 | -0.34% | 39 882 | 138 | 290.00 | -1.00% | 5 163 | 18 | ||||||
| 21.5.1996 | 286.00 | -1.03% | 67 782 | 237 | 277.30 | -1.00% | 13 856 | 49 | ||||||
| 22.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 080 | 11 | ||||||
| 23.5.1996 | 286.00 | 0.00% | 0 | 0 | 276.10 | -2.00% | 12 365 | 45 | ||||||
| 24.5.1996 | 286.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 21 814 | 80 | ||||||
| 27.5.1996 | 286.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 9 450 | 35 | ||||||
| 28.5.1996 | 272.00 | -4.89% | 69 632 | 256 | 280.00 | +3.00% | 20 916 | 75 | ||||||
| 29.5.1996 | 285.00 | +4.77% | 38 190 | 134 | 254.00 | -7.00% | 8 525 | 33 | ||||||
| 30.5.1996 | 271.00 | -4.91% | 0 | 0 | 247.70 | -4.00% | 4 459 | 18 | ||||||
| 31.5.1996 | 258.00 | -4.79% | 110 166 | 427 | 250.00 | -3.00% | 10 314 | 43 | ||||||
| 3.6.1996 | 246.00 | -4.65% | 0 | 0 | 217.00 | +3.00% | 28 194 | 114 | ||||||
| 4.6.1996 | 234.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 12 476 | 53 | ||||||
| 5.6.1996 | 224.00 | -4.27% | 32 704 | 146 | 218.00 | -7.00% | 24 198 | 111 | ||||||
| 6.6.1996 | 224.00 | 0.00% | 81 760 | 365 | 218.00 | 0.00% | 17 050 | 78 | ||||||
| 7.6.1996 | 235.00 | +4.91% | 26 320 | 112 | 236.00 | +2.00% | 31 395 | 141 | ||||||
| 10.6.1996 | 235.00 | 0.00% | 41 125 | 175 | 230.00 | +1.00% | 13 481 | 60 | ||||||
| 11.6.1996 | 224.00 | -4.68% | 6 272 | 28 | 219.00 | -2.00% | 19 218 | 87 | ||||||
| 12.6.1996 | 213.00 | -4.91% | 7 881 | 37 | 202.00 | -9.00% | 3 030 | 15 | ||||||
| 13.6.1996 | 215.00 | +0.93% | 100 190 | 466 | 208.50 | +3.00% | 834 | 4 | ||||||
| 14.6.1996 | 215.00 | 0.00% | 19 350 | 90 | 212.30 | +2.00% | 1 274 | 6 | ||||||
| 17.6.1996 | 211.00 | -1.86% | 11 183 | 53 | 212.00 | 0.00% | 57 491 | 271 | ||||||
| 18.6.1996 | 220.00 | +4.26% | 7 480 | 34 | 212.00 | 0.00% | 11 024 | 52 | ||||||
| 19.6.1996 | 228.00 | +3.63% | 53 580 | 235 | 210.70 | -1.00% | 6 110 | 29 | ||||||
| 20.6.1996 | 220.00 | -3.50% | 27 500 | 125 | 198.10 | -1.00% | 23 919 | 115 | ||||||
| 21.6.1996 | 211.00 | -4.09% | 36 714 | 174 | 206.00 | +1.00% | 19 663 | 94 | ||||||
| 24.6.1996 | 201.00 | -4.73% | 29 145 | 145 | 190.00 | -1.00% | 13 038 | 63 | ||||||
| 25.6.1996 | 202.00 | +0.49% | 6 666 | 33 | 198.30 | +3.00% | 25 824 | 121 | ||||||
| 26.6.1996 | 210.00 | +3.96% | 22 470 | 107 | 202.20 | -6.00% | 2 594 | 13 | ||||||
| 27.6.1996 | 210.00 | 0.00% | 89 250 | 425 | 192.60 | +3.00% | 5 120 | 25 | ||||||
| 28.6.1996 | 210.00 | 0.00% | 7 140 | 34 | 205.10 | -1.00% | 11 200 | 55 | ||||||
| 1.7.1996 | 210.00 | 0.00% | 9 660 | 46 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 210.00 | 0.00% | 15 750 | 75 | 210.00 | 0.00% | 9 660 | 46 | ||||||
| 3.7.1996 | 199.50 | -5.00% | 0 | 0 | 203.10 | -2.00% | 117 512 | 572 | ||||||
| 4.7.1996 | 189.53 | -4.99% | 20 469 | 108 | 200.00 | -2.00% | 39 064 | 194 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 180.06 | -4.99% | 3 421 | 19 | 200.00 | +2.00% | 22 102 | 108 | ||||||
| 9.7.1996 | 181.02 | +0.53% | 5 974 | 33 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 181.00 | -0.01% | 27 150 | 150 | 185.00 | -3.00% | 5 556 | 31 | ||||||
| 11.7.1996 | 181.00 | 0.00% | 11 403 | 63 | 183.00 | +4.00% | 5 595 | 30 | ||||||
| 12.7.1996 | 185.00 | +2.20% | 27 750 | 150 | 185.00 | -2.00% | 5 099 | 28 | ||||||
| 15.7.1996 | 185.00 | 0.00% | 37 555 | 203 | 183.00 | -3.00% | 2 651 | 15 | ||||||
| 16.7.1996 | 185.00 | 0.00% | 9 250 | 50 | 170.60 | +2.00% | 13 906 | 77 | ||||||
| 17.7.1996 | 185.00 | 0.00% | 5 365 | 29 | 172.30 | -3.00% | 5 607 | 32 | ||||||
| 18.7.1996 | 185.00 | 0.00% | 18 500 | 100 | 190.00 | +7.00% | 16 150 | 86 | ||||||
| 19.7.1996 | 194.25 | +5.00% | 9 907 | 51 | 195.00 | -1.00% | 4 079 | 22 | ||||||
| 22.7.1996 | 190.00 | -2.18% | 7 600 | 40 | 181.00 | -2.00% | 543 | 3 | ||||||
| 23.7.1996 | 199.50 | +5.00% | 0 | 0 | 186.10 | +6.00% | 3 070 | 16 | ||||||
| 24.7.1996 | 200.00 | +0.25% | 29 400 | 147 | 200.00 | -2.00% | 12 941 | 69 | ||||||
| 25.7.1996 | 200.00 | 0.00% | 10 400 | 52 | 197.40 | +6.00% | 18 082 | 91 | ||||||
| 26.7.1996 | 205.00 | +2.50% | 13 120 | 64 | 200.00 | -4.00% | 16 797 | 88 | ||||||
| 29.7.1996 | 215.00 | +4.87% | 21 070 | 98 | 208.00 | +6.00% | 11 952 | 59 | ||||||
| 30.7.1996 | 205.00 | -4.65% | 4 715 | 23 | 190.30 | 0.00% | 16 534 | 82 | ||||||
| 31.7.1996 | 208.00 | +1.46% | 20 800 | 100 | 186.50 | -2.00% | 5 115 | 26 | ||||||
| 1.8.1996 | 218.00 | +4.80% | 0 | 0 | 214.00 | +8.00% | 13 644 | 64 | ||||||
| 2.8.1996 | 228.00 | +4.58% | 57 684 | 253 | 223.30 | +5.00% | 10 495 | 47 | ||||||
| 5.8.1996 | 239.00 | +4.82% | 0 | 0 | 223.00 | +8.00% | 21 216 | 88 | ||||||
| 6.8.1996 | 250.00 | +4.60% | 84 500 | 338 | 235.30 | -4.00% | 10 147 | 44 | ||||||
| 7.8.1996 | 245.00 | -2.00% | 49 000 | 200 | 235.00 | +5.00% | 14 463 | 60 | ||||||
| 8.8.1996 | 250.00 | +2.04% | 54 500 | 218 | 229.00 | -1.00% | 12 174 | 51 | ||||||
| 9.8.1996 | 238.00 | -4.80% | 0 | 0 | 215.00 | -6.00% | 13 073 | 58 | ||||||
| 12.8.1996 | 247.00 | +3.78% | 74 100 | 300 | 222.00 | -1.00% | 1 332 | 6 | ||||||
| 13.8.1996 | 255.00 | +3.23% | 28 050 | 110 | 231.00 | +4.00% | 5 544 | 24 | ||||||
| 14.8.1996 | 256.00 | +0.39% | 69 376 | 271 | 231.00 | 0.00% | 4 178 | 18 | ||||||
| 15.8.1996 | 262.00 | +2.34% | 91 700 | 350 | 241.00 | +5.00% | 723 | 3 | ||||||
| 16.8.1996 | 260.00 | -0.76% | 39 000 | 150 | 231.00 | +3.00% | 10 693 | 43 | ||||||
| 19.8.1996 | 267.00 | +2.69% | 136 170 | 510 | 255.00 | 0.00% | 10 716 | 43 | ||||||
| 20.8.1996 | 254.00 | -4.86% | 0 | 0 | 230.00 | -8.00% | 10 969 | 48 | ||||||
| 21.8.1996 | 252.00 | -0.78% | 41 580 | 165 | 250.00 | +9.00% | 5 000 | 20 | ||||||
| 22.8.1996 | 249.00 | -1.19% | 12 450 | 50 | 235.00 | -7.00% | 3 490 | 15 | ||||||
| 23.8.1996 | 237.00 | -4.81% | 0 | 0 | 230.00 | -4.00% | 5 130 | 23 | ||||||
| 26.8.1996 | 226.00 | -4.64% | 9 040 | 40 | 230.00 | +3.00% | 3 680 | 16 | ||||||
| 27.8.1996 | 220.00 | -2.65% | 75 900 | 345 | 207.00 | -10.00% | 2 486 | 12 | ||||||
| 28.8.1996 | 224.00 | +1.81% | 67 200 | 300 | 227.00 | +10.00% | 7 945 | 35 | ||||||
| ||||||||||||||
