ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2001 | 90.00 | 0.00% | 0 | 0 | 85.00 | +4.55% | 340 | 4 | ||||||
| 30.1.2002 | 42.00 | 0.00% | 0 | 0 | 57.10 | +0.17% | 228 | 4 | ||||||
| 14.1.2002 | 42.00 | 0.00% | 0 | 0 | 55.20 | +9.96% | 221 | 4 | ||||||
| 26.6.2001 | 123.50 | 0.00% | 0 | 0 | 104.30 | -0.28% | 417 | 4 | ||||||
| 27.7.2001 | 120.00 | 0.00% | 0 | 0 | 118.10 | +1.72% | 472 | 4 | ||||||
| 29.5.2001 | 123.50 | 0.00% | 0 | 0 | 120.20 | -7.46% | 481 | 4 | ||||||
| 6.1.1999 | 162.00 | 0.00% | 0 | 0 | 160.00 | +0.62% | 640 | 4 | ||||||
| 24.5.1999 | 211.90 | -4.97% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 14.5.1999 | 260.00 | 0.00% | 0 | 0 | 167.10 | -1.70% | 668 | 4 | ||||||
| 7.10.1997 | 137.75 | -5.00% | 3 031 | 22 | 137.70 | -7.02% | 551 | 4 | ||||||
| 10.7.1997 | 150.00 | 0.00% | 18 300 | 122 | 130.00 | -4.61% | 520 | 4 | ||||||
| 23.6.1997 | 172.00 | +1.17% | 51 600 | 300 | 166.20 | +1.57% | 665 | 4 | ||||||
| 2.11.1998 | 122.21 | 0.00% | 0 | 0 | 122.00 | -1.61% | 610 | 5 | ||||||
| 7.10.1998 | 155.00 | 0.00% | 0 | 0 | 120.50 | -4.09% | 723 | 6 | ||||||
| 23.12.1998 | 157.00 | +1.29% | 471 | 3 | 141.00 | -7.84% | 846 | 6 | ||||||
| 8.9.1998 | 140.00 | +3.70% | 1 400 | 10 | 130.00 | +3.09% | 780 | 6 | ||||||
| 7.9.1998 | 135.00 | 0.00% | 0 | 0 | 126.10 | -9.68% | 757 | 6 | ||||||
| 11.6.1999 | 164.20 | -4.99% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 1.6.1999 | 191.50 | 0.00% | 0 | 0 | 170.10 | 0.00% | 1 021 | 6 | ||||||
| 11.8.1999 | 177.00 | 0.00% | 0 | 0 | 154.00 | -9.99% | 924 | 6 | ||||||
| 25.1.1999 | 177.00 | +0.56% | 7 080 | 40 | 157.10 | -8.66% | 943 | 6 | ||||||
| 9.6.1997 | 189.00 | +5.00% | 32 130 | 170 | 184.30 | +3.58% | 1 106 | 6 | ||||||
| 12.5.1997 | 141.96 | 0.00% | 0 | 0 | 125.20 | -0.94% | 751 | 6 | ||||||
| 18.7.1997 | 143.00 | -3.37% | 22 308 | 156 | 139.00 | +6.84% | 834 | 6 | ||||||
| 22.7.1997 | 133.00 | -5.00% | 13 300 | 100 | 128.00 | -2.21% | 768 | 6 | ||||||
| 11.8.1997 | 123.50 | -5.00% | 0 | 0 | 124.10 | -1.50% | 745 | 6 | ||||||
| 30.7.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | +2.40% | 768 | 6 | ||||||
| 15.8.1997 | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
| 15.6.2001 | 123.50 | 0.00% | 0 | 0 | 121.80 | -0.32% | 731 | 6 | ||||||
| 8.6.2001 | 123.50 | 0.00% | 0 | 0 | 121.50 | 0.00% | 729 | 6 | ||||||
| 3.5.2001 | 130.64 | 0.00% | 0 | 0 | 117.30 | -1.01% | 704 | 6 | ||||||
| 4.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
| 18.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.60 | +0.41% | 716 | 6 | ||||||
| 9.3.2001 | 177.45 | 0.00% | 0 | 0 | 200.00 | +7.18% | 1 200 | 6 | ||||||
| 1.2.2002 | 42.00 | 0.00% | 0 | 0 | 61.00 | +6.83% | 366 | 6 | ||||||
| 31.1.2002 | 42.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
| 10.1.2002 | 42.00 | 0.00% | 0 | 0 | 50.50 | -9.82% | 303 | 6 | ||||||
| 7.12.2001 | 62.88 | 0.00% | 0 | 0 | 64.50 | -5.00% | 387 | 6 | ||||||
| 15.11.2001 | 62.88 | 0.00% | 0 | 0 | 65.30 | +0.30% | 392 | 6 | ||||||
| 20.12.1999 | 113.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 426 | 6 | ||||||
| 15.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.30 | +0.13% | 440 | 6 | ||||||
| 19.11.1999 | 120.50 | 0.00% | 0 | 0 | 116.40 | +0.25% | 698 | 6 | ||||||
| 29.9.1999 | 159.35 | 0.00% | 0 | 0 | 144.70 | +0.41% | 868 | 6 | ||||||
| 15.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.30 | +0.07% | 848 | 6 | ||||||
| 5.10.1999 | 163.89 | 0.00% | 0 | 0 | 150.00 | +4.16% | 900 | 6 | ||||||
| 2.9.1999 | 151.77 | 0.00% | 0 | 0 | 145.20 | +0.62% | 871 | 6 | ||||||
| 17.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.20 | +0.07% | 847 | 6 | ||||||
| 31.1.2000 | 97.66 | 0.00% | 0 | 0 | 87.70 | -12.30% | 526 | 6 | ||||||
| 7.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.70 | +0.12% | 484 | 6 | ||||||
| 6.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.10 | 0.00% | 517 | 6 | ||||||
| 27.3.2000 | 75.72 | +4.99% | 0 | 0 | 90.10 | +9.87% | 541 | 6 | ||||||
| 13.4.2000 | 135.93 | 0.00% | 0 | 0 | 172.10 | +0.05% | 1 033 | 6 | ||||||
| 12.10.2000 | 152.82 | 0.00% | 0 | 0 | 175.10 | 0.00% | 1 051 | 6 | ||||||
| 4.9.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||||
| 7.8.2000 | 146.60 | 0.00% | 0 | 0 | 155.10 | -8.76% | 931 | 6 | ||||||
| 19.7.2000 | 139.62 | 0.00% | 0 | 0 | 154.00 | 0.00% | 924 | 6 | ||||||
| 7.7.2000 | 114.88 | 0.00% | 0 | 0 | 153.10 | -9.08% | 919 | 6 | ||||||
| 21.6.2000 | 109.41 | 0.00% | 0 | 0 | 139.10 | +8.92% | 835 | 6 | ||||||
| 24.5.2000 | 90.02 | 0.00% | 0 | 0 | 112.40 | -0.35% | 674 | 6 | ||||||
| 14.6.1996 | 215.00 | 0.00% | 19 350 | 90 | 212.30 | +2.00% | 1 274 | 6 | ||||||
| ||||||||||||||
