ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2002 | 27.57 | -9.72% | 13 785 | 500 | 19.10 | -9.90% | 9 550 | 500 | ||||||
| 25.2.2002 | 43.70 | -5.00% | 0 | 0 | 35.70 | -3.77% | 17 850 | 500 | ||||||
| 27.3.1998 | 130.00 | +2.36% | 390 000 | 3 000 | 136.00 | +3.63% | 66 555 | 494 | ||||||
| 22.5.2000 | 90.02 | 0.00% | 0 | 0 | 115.00 | +2.58% | 54 923 | 486 | ||||||
| 1.6.2001 | 123.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 62 420 | 481 | ||||||
| 17.1.2001 | 135.00 | 0.00% | 0 | 0 | 209.70 | -10.00% | 104 972 | 454 | ||||||
| 3.1.2002 | 48.68 | -5.00% | 0 | 0 | 55.20 | +9.74% | 24 937 | 451 | ||||||
| 17.4.2001 | 130.64 | 0.00% | 0 | 0 | 123.20 | +10.00% | 54 701 | 444 | ||||||
| 18.3.1997 | 150.00 | 0.00% | 28 500 | 190 | 160.00 | -0.02% | 70 880 | 443 | ||||||
| 14.2.1996 | 540.00 | +1.88% | 244 620 | 453 | 551.00 | +4.00% | 237 201 | 439 | ||||||
| 6.4.1998 | 135.00 | +3.84% | 14 310 | 106 | 127.40 | +6.09% | 60 723 | 434 | ||||||
| 12.10.1998 | 155.00 | 0.00% | 62 000 | 400 | 140.50 | +3.98% | 63 452 | 427 | ||||||
| 4.9.1997 | 109.25 | -5.00% | 21 304 | 195 | 99.00 | +0.03% | 46 900 | 427 | ||||||
| 22.9.1998 | 152.00 | +4.82% | 22 800 | 150 | 140.50 | +6.31% | 59 698 | 424 | ||||||
| 19.8.1997 | 115.50 | +5.00% | 0 | 0 | 115.00 | -1.50% | 48 063 | 408 | ||||||
| 21.11.2001 | 62.88 | 0.00% | 0 | 0 | 79.00 | +23.24% | 32 153 | 407 | ||||||
| 1.3.1999 | 212.00 | +4.43% | 3 180 | 15 | 226.00 | +0.44% | 94 044 | 397 | ||||||
| 2.5.2002 | 22.47 | 0.00% | 0 | 0 | 15.90 | +9.65% | 6 162 | 396 | ||||||
| 30.9.1997 | 139.65 | +5.00% | 0 | 0 | 133.00 | +5.20% | 55 411 | 396 | ||||||
| 4.9.1998 | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.53% | 55 150 | 395 | ||||||
| 23.4.1999 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.42% | 98 520 | 386 | ||||||
| 14.3.1997 | 150.00 | -0.45% | 3 150 | 21 | 160.00 | -0.01% | 61 760 | 386 | ||||||
| 19.4.2002 | 22.47 | 0.00% | 0 | 0 | 16.00 | -9.60% | 6 128 | 383 | ||||||
| 7.3.1997 | 184.97 | +4.95% | 198 843 | 1 075 | 160.00 | +5.83% | 66 490 | 382 | ||||||
| 30.4.2002 | 22.47 | 0.00% | 0 | 0 | 14.50 | 0.00% | 5 423 | 374 | ||||||
| 20.11.1998 | 130.00 | +1.56% | 25 870 | 199 | 128.00 | +0.06% | 47 488 | 371 | ||||||
| 23.4.1997 | 157.50 | +5.00% | 5 828 | 37 | 161.00 | -0.13% | 59 283 | 371 | ||||||
| 2.3.1999 | 212.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 87 289 | 368 | ||||||
| 9.3.1999 | 245.00 | +4.83% | 4 655 | 19 | 242.10 | +4.75% | 91 523 | 364 | ||||||
| 6.5.1998 | 170.00 | +1.79% | 94 860 | 558 | 161.00 | +5.00% | 58 073 | 363 | ||||||
| 20.4.1998 | 142.00 | 0.00% | 0 | 0 | 120.00 | +6.25% | 50 624 | 359 | ||||||
| 11.11.1997 | 125.00 | 0.00% | 0 | 0 | 114.50 | +2.32% | 46 159 | 356 | ||||||
| 8.4.2002 | 22.47 | 0.00% | 0 | 0 | 18.90 | -9.56% | 7 264 | 342 | ||||||
| 29.9.1998 | 147.25 | -5.00% | 26 505 | 180 | 140.00 | -3.26% | 48 432 | 336 | ||||||
| 26.3.1998 | 127.00 | 0.00% | 36 576 | 288 | 130.00 | +9.23% | 42 640 | 328 | ||||||
| 7.6.2000 | 99.24 | +4.99% | 0 | 0 | 128.90 | -3.08% | 41 924 | 325 | ||||||
| 11.2.2002 | 42.00 | 0.00% | 0 | 0 | 58.00 | +3.57% | 18 787 | 322 | ||||||
| 24.4.1998 | 148.00 | 0.00% | 54 168 | 366 | 142.70 | +1.97% | 47 717 | 316 | ||||||
| 21.4.1999 | 251.00 | 0.00% | 0 | 0 | 295.00 | +10.07% | 88 119 | 313 | ||||||
| 28.3.2001 | 130.15 | -4.99% | 0 | 0 | 145.40 | +14.66% | 42 027 | 312 | ||||||
| 4.3.1998 | 127.01 | +4.99% | 1 905 | 15 | 117.00 | +8.30% | 43 240 | 308 | ||||||
| 8.3.1999 | 233.70 | +4.98% | 0 | 0 | 231.10 | -3.70% | 74 028 | 304 | ||||||
| 8.2.1996 | 506.00 | +4.76% | 219 604 | 434 | 505.00 | +7.00% | 153 395 | 303 | ||||||
| 21.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.50 | +4.54% | 3 450 | 300 | ||||||
| 7.4.1998 | 140.00 | +3.70% | 13 720 | 98 | 132.50 | -1.00% | 41 140 | 297 | ||||||
| 4.3.1999 | 222.60 | 0.00% | 0 | 0 | 240.00 | -7.33% | 78 870 | 296 | ||||||
| 5.1.2000 | 113.90 | 0.00% | 0 | 0 | 78.00 | -0.12% | 22 854 | 293 | ||||||
| 22.12.1998 | 155.00 | +3.33% | 28 830 | 186 | 153.00 | +10.07% | 44 365 | 291 | ||||||
| 28.4.1999 | 251.00 | 0.00% | 0 | 0 | 281.00 | +0.71% | 83 560 | 291 | ||||||
| 28.2.2001 | 169.00 | 0.00% | 0 | 0 | 223.40 | -0.17% | 66 763 | 290 | ||||||
| 2.6.1998 | 160.00 | 0.00% | 12 960 | 81 | 150.00 | -0.29% | 43 893 | 284 | ||||||
| 10.3.1998 | 126.00 | +5.00% | 0 | 0 | 130.00 | -0.42% | 39 192 | 282 | ||||||
| 26.1.1996 | 530.00 | +4.95% | 1 143 210 | 2 157 | 504.00 | +2.00% | 148 306 | 281 | ||||||
| 3.3.1998 | 120.97 | 0.00% | 0 | 0 | 115.00 | +3.11% | 35 906 | 277 | ||||||
| 16.3.1998 | 138.55 | +4.99% | 0 | 0 | 130.00 | +0.34% | 37 965 | 274 | ||||||
| 4.6.1997 | 170.00 | 0.00% | 93 840 | 552 | 172.10 | 0.00% | 46 811 | 272 | ||||||
| 17.6.1996 | 211.00 | -1.86% | 11 183 | 53 | 212.00 | 0.00% | 57 491 | 271 | ||||||
| 11.4.1996 | 323.00 | -4.71% | 35 530 | 110 | 301.00 | +1.00% | 83 382 | 271 | ||||||
| 13.3.1998 | 131.96 | +4.99% | 34 705 | 263 | 126.00 | +8.47% | 37 417 | 271 | ||||||
| 26.7.2001 | 120.00 | 0.00% | 0 | 0 | 116.10 | +0.51% | 32 196 | 269 | ||||||
| ||||||||||||||
