MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (18)
  • Monitor (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					75.60	-9.56%	0	0
30.12.2002					83.60	0.00%	0	0
27.12.2002					83.60	0.00%	1 003	12
23.12.2002					83.60	0.00%	0	0
20.12.2002					83.60	0.00%	0	0
19.12.2002					83.60	0.00%	0	0
18.12.2002					83.60	0.00%	0	0
17.12.2002					83.60	0.00%	0	0
16.12.2002					83.60	0.00%	0	0
13.12.2002					83.60	0.00%	251	3
12.12.2002					83.60	0.00%	0	0
11.12.2002					83.60	+0.96%	0	0
10.12.2002					82.80	-0.83%	497	6
9.12.2002					83.50	0.00%	4 320	48
6.12.2002					83.50	0.00%	0	0
5.12.2002					83.50	+0.11%	0	0
4.12.2002					83.40	0.00%	0	0
3.12.2002					83.40	+0.96%	0	0
2.12.2002					82.60	-0.95%	991	12
29.11.2002					83.40	+1.45%	0	0
28.11.2002					82.20	-0.24%	986	12
27.11.2002					82.40	+0.98%	0	0
26.11.2002					81.60	+0.49%	0	0
25.11.2002					81.20	+1.37%	0	0
22.11.2002					80.10	0.00%	0	0
21.11.2002					80.10	0.00%	0	0
20.11.2002					80.10	0.00%	0	0
19.11.2002					80.10	0.00%	0	0
18.11.2002					80.10	+0.75%	0	0
15.11.2002					79.50	0.00%	0	0
14.11.2002					79.50	0.00%	557	7
13.11.2002					79.50	0.00%	0	0
12.11.2002					79.50	+0.25%	0	0
11.11.2002					79.30	0.00%	0	0
8.11.2002					79.30	-0.99%	2 860	36
7.11.2002					80.10	+1.26%	961	12
6.11.2002					79.10	+0.38%	0	0
5.11.2002					78.80	+0.25%	0	0
4.11.2002					78.60	+0.12%	0	0
1.11.2002					78.50	0.00%	0	0
31.10.2002					78.50	0.00%	0	0
30.10.2002					78.50	0.00%	0	0
29.10.2002					78.50	0.00%	0	0
25.10.2002					78.50	-6.54%	0	0
24.10.2002					84.00	+3.57%	0	0
23.10.2002					81.10	+3.84%	0	0
22.10.2002					78.10	+1.03%	469	6
21.10.2002					77.30	0.00%	1 005	13
18.10.2002					77.30	0.00%	0	0
17.10.2002					77.30	0.00%	0	0
16.10.2002					77.30	+2.11%	0	0
15.10.2002					75.70	+0.79%	0	0
14.10.2002					75.10	-0.13%	451	6
11.10.2002					75.20	0.00%	0	0
10.10.2002					75.20	0.00%	0	0
9.10.2002					75.20	+0.13%	0	0
8.10.2002					75.10	+0.40%	0	0
7.10.2002					74.80	+0.80%	0	0
4.10.2002					74.20	+2.34%	0	0
3.10.2002					72.50	-0.41%	725	10
‹‹ First 20    Next 60 ›