MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					182.00	0.00%	0	0
30.12.2002					182.00	0.00%	0	0
27.12.2002					182.00	+0.27%	0	0
23.12.2002					181.50	-0.27%	3 449	19
20.12.2002					182.00	0.00%	0	0
19.12.2002					182.00	0.00%	0	0
18.12.2002					182.00	+0.55%	0	0
17.12.2002					181.00	+0.55%	1 629	9
16.12.2002					180.00	-7.69%	0	0
13.12.2002					195.00	0.00%	0	0
12.12.2002					195.00	0.00%	0	0
11.12.2002					195.00	0.00%	0	0
10.12.2002					195.00	0.00%	2 340	12
9.12.2002					195.00	0.00%	9 165	47
6.12.2002					195.00	0.00%	0	0
5.12.2002					195.00	0.00%	0	0
4.12.2002					195.00	0.00%	0	0
3.12.2002					195.00	0.00%	0	0
2.12.2002					195.00	0.00%	0	0
29.11.2002					195.00	0.00%	0	0
28.11.2002					195.00	0.00%	0	0
27.11.2002					195.00	0.00%	0	0
26.11.2002					195.00	0.00%	0	0
25.11.2002					195.00	0.00%	3 510	18
22.11.2002					195.00	0.00%	0	0
21.11.2002					195.00	0.00%	0	0
20.11.2002					195.00	0.00%	0	0
19.11.2002					195.00	0.00%	0	0
18.11.2002					195.00	+0.61%	0	0
15.11.2002					193.80	0.00%	0	0
14.11.2002					193.80	0.00%	0	0
13.11.2002					193.80	0.00%	0	0
12.11.2002					193.80	0.00%	0	0
11.11.2002					193.80	-0.61%	0	0
8.11.2002					195.00	0.00%	0	0
7.11.2002					195.00	0.00%	5 265	27
6.11.2002					195.00	0.00%	0	0
5.11.2002					195.00	0.00%	0	0
4.11.2002					195.00	+0.61%	7 410	38
1.11.2002					193.80	0.00%	0	0
31.10.2002					193.80	0.00%	0	0
30.10.2002					193.80	0.00%	0	0
29.10.2002					193.80	-0.61%	0	0
25.10.2002					195.00	0.00%	0	0
24.10.2002					195.00	0.00%	0	0
23.10.2002					195.00	0.00%	0	0
22.10.2002					195.00	0.00%	0	0
21.10.2002					195.00	+0.61%	0	0
18.10.2002					193.80	+0.78%	0	0
17.10.2002					192.30	-0.77%	3 654	19
16.10.2002					193.80	+14.40%	0	0
15.10.2002					169.40	-1.51%	0	0
14.10.2002					172.00	-9.94%	0	0
11.10.2002					191.00	0.00%	0	0
10.10.2002					191.00	0.00%	0	0
9.10.2002					191.00	-5.67%	0	0
8.10.2002					202.50	-10.00%	158 963	785
7.10.2002					225.00	-10.00%	46 125	205
4.10.2002					250.00	+9.84%	0	0
3.10.2002					227.60	-4.65%	0	0
‹‹ First 20    Next 60 ›