MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					171.60	0.00%	0	0
13.3.2002					171.60	0.00%	0	0
12.3.2002					171.60	0.00%	0	0
11.3.2002					171.60	+0.76%	0	0
8.3.2002					170.30	-9.07%	16 171	95
7.3.2002					187.30	+9.98%	0	0
6.3.2002					170.30	0.00%	0	0
5.3.2002					170.30	0.00%	0	0
4.3.2002					170.30	-4.86%	0	0
1.3.2002					179.00	+9.81%	16 122	90
28.2.2002					163.00	0.00%	0	0
27.2.2002					163.00	-9.44%	0	0
26.2.2002					180.00	0.00%	3 240	18
25.2.2002					180.00	0.00%	0	0
22.2.2002					180.00	0.00%	0	0
21.2.2002					180.00	0.00%	0	0
20.2.2002					180.00	-8.62%	0	0
19.2.2002					197.00	+9.44%	0	0
18.2.2002					180.00	+1.86%	0	0
15.2.2002					176.70	-9.98%	0	0
14.2.2002					196.30	-0.85%	0	0
13.2.2002					198.00	+10.00%	0	0
12.2.2002					180.00	-4.50%	3 240	18
11.2.2002					188.50	+0.05%	0	0
8.2.2002					188.40	+6.98%	35 796	190
7.2.2002					176.10	+9.99%	0	0
6.2.2002					160.10	-0.06%	3 042	19
5.2.2002					160.20	0.00%	0	0
4.2.2002					160.20	-6.58%	0	0
1.2.2002					171.50	-12.72%	0	0
31.1.2002					196.50	+9.96%	0	0
30.1.2002					178.70	-3.97%	1 608	9
29.1.2002					186.10	-9.08%	0	0
28.1.2002					204.70	+0.04%	0	0
25.1.2002					204.60	+10.00%	0	0
24.1.2002					186.00	0.00%	0	0
23.1.2002					186.00	0.00%	0	0
22.1.2002					186.00	0.00%	0	0
21.1.2002					186.00	+0.43%	0	0
18.1.2002					185.20	0.00%	0	0
17.1.2002					185.20	-0.48%	0	0
16.1.2002					186.10	+0.54%	3 350	18
15.1.2002					185.10	+5.71%	8 330	45
14.1.2002					175.10	-9.74%	1 576	9
11.1.2002					194.00	0.00%	0	0
10.1.2002					194.00	0.00%	0	0
9.1.2002					194.00	0.00%	0	0
8.1.2002					194.00	-9.89%	0	0
7.1.2002					215.30	+7.43%	0	0
4.1.2002					200.40	+9.98%	0	0
3.1.2002					182.20	0.00%	0	0
2.1.2002					182.20	-8.99%	0	0
28.12.2001					200.20	+9.93%	3 804	19
27.12.2001					182.10	+1.16%	0	0
21.12.2001					180.00	+9.95%	72 067	415
20.12.2001					163.70	+4.40%	19 645	120
19.12.2001					156.80	+4.46%	24 754	156
18.12.2001					150.10	0.00%	16 515	111
17.12.2001					150.10	-9.03%	8 764	56
14.12.2001					165.00	+1.22%	7 536	46
13.12.2001					163.00	-6.32%	5 868	36
12.12.2001					174.00	0.00%	3 132	18
11.12.2001					174.00	-9.84%	9 912	55
10.12.2001					193.00	+2.06%	3 667	19
7.12.2001					189.10	-9.99%	8 699	45
6.12.2001					210.10	0.00%	11 976	57
5.12.2001					210.10	0.00%	210	1
4.12.2001					210.10	+4.00%	0	0
3.12.2001					202.00	0.00%	7 474	37
30.11.2001					202.00	-1.46%	4 121	22
29.11.2001					205.00	0.00%	7 790	38
28.11.2001					205.00	+1.43%	26 428	129
27.11.2001					202.10	+0.54%	159 087	721
26.11.2001					201.00	-8.63%	52 396	236
23.11.2001					220.00	+10.00%	26 002	120
22.11.2001					200.00	0.00%	18 000	90
21.11.2001					200.00	0.00%	600	3
20.11.2001					200.00	-9.13%	7 600	38
19.11.2001					220.10	-2.35%	3 962	18
16.11.2001					225.40	0.00%	4 283	19
15.11.2001					225.40	0.00%	12 745	57
14.11.2001					225.40	0.00%	0	0
13.11.2001					225.40	+0.08%	11 270	50
12.11.2001					225.20	+0.89%	8 060	36
9.11.2001					223.20	0.00%	2 009	9
8.11.2001					223.20	-0.04%	2 009	9
7.11.2001					223.30	+0.08%	4 243	19
6.11.2001					223.10	+0.22%	2 008	9
5.11.2001					222.60	0.00%	8 459	38
2.11.2001					222.60	0.00%	0	0
1.11.2001					222.60	0.00%	0	0
31.10.2001					222.60	0.00%	0	0
30.10.2001					222.60	0.00%	0	0
29.10.2001					222.60	+0.04%	0	0
26.10.2001					222.50	0.00%	0	0
25.10.2001					222.50	+0.08%	0	0
24.10.2001					222.30	-0.17%	31 829	143
23.10.2001					222.70	+0.08%	0	0
22.10.2001					222.50	+0.63%	129 749	560
19.10.2001					221.10	-7.91%	1 327	6
18.10.2001					240.10	0.00%	0	0
17.10.2001					240.10	0.00%	0	0
16.10.2001					240.10	+8.25%	0	0
15.10.2001					221.80	+0.81%	263 033	1 112
12.10.2001					220.00	+10.00%	9 900	45
11.10.2001					200.00	-1.23%	1 800	9
10.10.2001					202.50	0.00%	15 390	76
9.10.2001					202.50	-7.95%	3 645	18
8.10.2001					220.00	-7.75%	31 265	139
5.10.2001					238.50	+3.24%	0	0
4.10.2001					231.00	0.00%	8 778	38
3.10.2001					231.00	+0.43%	4 158	18
2.10.2001					230.00	+0.87%	12 880	56
1.10.2001					228.00	-7.01%	0	0
27.9.2001					245.20	+7.49%	0	0
26.9.2001					228.10	-2.56%	0	0
25.9.2001					234.10	+0.04%	26 453	113
24.9.2001					234.00	-6.40%	5 850	25
21.9.2001					250.00	+8.17%	25 000	100
20.9.2001					231.10	+0.47%	0	0
19.9.2001					230.00	-2.12%	9 200	40
18.9.2001					235.00	0.00%	0	0
17.9.2001					235.00	+0.85%	0	0
14.9.2001					233.00	+2.64%	0	0
13.9.2001					227.00	-4.25%	0	0
12.9.2001					237.10	0.00%	23 710	100
11.9.2001					237.10	+3.04%	0	0
10.9.2001					230.10	-1.70%	8 744	38
7.9.2001					234.10	-0.46%	0	0
6.9.2001					235.20	+0.04%	28 224	120
5.9.2001					235.10	0.00%	5 642	24
4.9.2001					235.10	0.00%	0	0
3.9.2001					235.10	+0.90%	8 464	36
31.8.2001					233.00	0.00%	0	0
30.8.2001					233.00	+1.30%	130 878	554
29.8.2001					230.00	0.00%	0	0
28.8.2001					230.00	0.00%	0	0
27.8.2001					230.00	-0.04%	0	0
24.8.2001					230.10	0.00%	0	0
23.8.2001					230.10	0.00%	0	0
22.8.2001					230.10	0.00%	9 204	40
21.8.2001					230.10	+0.04%	2 071	9
20.8.2001					230.00	0.00%	0	0
17.8.2001					230.00	0.00%	4 600	20
16.8.2001					230.00	0.00%	2 070	9
15.8.2001					230.00	0.00%	4 140	18
14.8.2001					230.00	0.00%	0	0
13.8.2001					230.00	+1.32%	0	0
10.8.2001					227.00	0.00%	0	0
9.8.2001					227.00	0.00%	0	0
8.8.2001					227.00	0.00%	4 313	19
7.8.2001					227.00	+0.30%	0	0
6.8.2001					226.30	+0.44%	0	0
3.8.2001					225.30	+0.04%	1 352	6
2.8.2001					225.20	-0.04%	8 558	38
1.8.2001					225.30	0.00%	0	0
31.7.2001					225.30	+0.04%	0	0
30.7.2001					225.20	+0.08%	0	0
27.7.2001					225.00	+2.27%	7 875	37
26.7.2001					220.00	-9.83%	5 500	25
25.7.2001					244.00	-11.91%	21 960	90
24.7.2001					277.00	+5.12%	0	0
23.7.2001					263.50	+3.45%	0	0
20.7.2001					254.70	0.00%	9 169	36
19.7.2001					254.70	-4.21%	1 528	6
18.7.2001					265.90	0.00%	0	0
17.7.2001					265.90	+4.39%	0	0
16.7.2001					254.70	-4.21%	4 585	18
13.7.2001					265.90	+4.64%	0	0
12.7.2001					254.10	+7.21%	18 295	72
11.7.2001					237.00	-5.23%	8 532	36
10.7.2001					250.10	+7.20%	47 509	190
9.7.2001					233.30	+15.60%	13 875	61
4.7.2001					201.80	-10.82%	0	0
3.7.2001					226.30	+12.08%	0	0
2.7.2001					201.90	-6.61%	4 734	23
29.6.2001					216.20	+1.88%	0	0
28.6.2001					212.20	+0.09%	24 561	115
27.6.2001					212.00	-4.33%	25 009	113
26.6.2001					221.60	+4.87%	1 994	9
25.6.2001					211.30	+9.99%	0	0
22.6.2001					192.10	-3.95%	3 458	18
21.6.2001					200.00	-8.46%	5 571	27
20.6.2001					218.50	-5.00%	1 967	9
19.6.2001					230.00	+5.07%	8 795	39
18.6.2001					218.90	-4.82%	0	0
15.6.2001					230.00	-9.12%	0	0
14.6.2001					253.10	+0.55%	0	0
13.6.2001					251.70	-1.67%	0	0
12.6.2001					256.00	0.00%	6 797	27
11.6.2001					256.00	-5.88%	6 912	27
8.6.2001					272.00	0.00%	0	0
7.6.2001					272.00	+1.15%	0	0
6.6.2001					268.90	+0.18%	0	0
5.6.2001					268.40	-0.03%	0	0
4.6.2001					268.50	+2.48%	0	0
1.6.2001					262.00	+7.68%	21 484	82
31.5.2001					243.30	-9.04%	0	0
30.5.2001					267.50	+9.99%	4 013	15
29.5.2001					243.20	-2.36%	10 944	45
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›