MINERVA BOSKOVICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | 58.14 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
5.6.1997 | 58.14 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
4.6.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 58.14 | -4.96% | 1 047 | 18 | 0.00% | 0 | ||||||||
23.6.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 59.00 | 0.00% | 0 | 0 | 50.10 | -8.65% | 902 | 18 | ||||||
19.6.1997 | 59.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
18.6.1997 | 59.00 | 0.00% | 14 691 | 249 | 53.10 | -8.44% | 12 107 | 228 | ||||||
17.6.1997 | 59.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
16.6.1997 | 59.00 | 0.00% | 0 | 0 | -8.70% | 0 | ||||||||
13.6.1997 | 59.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
12.6.1997 | 59.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
11.6.1997 | 59.00 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
10.6.1997 | 59.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
9.6.1997 | 59.00 | +1.47% | 1 121 | 19 | -4.95% | 0 | ||||||||
24.6.1997 | 59.13 | +0.22% | 1 478 | 25 | 0.00% | 0 | ||||||||
25.6.1997 | 60.00 | +1.47% | 16 140 | 269 | 0 | 0 | ||||||||
29.5.1997 | 61.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 61.18 | -4.97% | 2 325 | 38 | -10.00% | 0 | ||||||||
26.6.1997 | 63.00 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
27.5.1997 | 64.38 | -4.98% | 3 219 | 50 | 0.00% | 0 | ||||||||
27.6.1997 | 66.15 | +5.00% | 0 | 0 | +8.42% | 0 | ||||||||
26.5.1997 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 67.76 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
22.5.1997 | 67.76 | -4.89% | 203 | 3 | -0.65% | 0 | ||||||||
30.6.1997 | 69.45 | +4.98% | 0 | 0 | +8.77% | 0 | ||||||||
21.5.1997 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 71.25 | -4.91% | 428 | 6 | 0.00% | 0 | ||||||||
1.7.1997 | 72.92 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
19.5.1997 | 74.93 | -4.64% | 1 574 | 21 | 0.00% | 0 | ||||||||
4.7.1997 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 76.56 | 0.00% | 0 | 0 | 81.00 | +7.02% | 5 861 | 74 | ||||||
2.7.1997 | 76.56 | +4.99% | 7 656 | 100 | 74.00 | +8.82% | 666 | 9 | ||||||
11.4.1997 | 77.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 77.45 | -4.93% | 77 | 1 | 0.00% | 0 | ||||||||
15.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 78.00 | +0.71% | 702 | 9 | 0.00% | 0 | ||||||||
16.5.1997 | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 78.58 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
13.5.1997 | 78.58 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
12.5.1997 | 78.58 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
9.5.1997 | 78.58 | -4.99% | 2 986 | 38 | -4.98% | 0 | ||||||||
21.4.1997 | 79.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 79.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 79.15 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
16.4.1997 | 79.15 | +1.47% | 6 411 | 81 | 0.00% | 0 | ||||||||
8.4.1998 | 80.18 | 0.00% | 0 | 0 | 50.10 | 0.00% | 902 | 18 | ||||||
7.4.1998 | 80.18 | 0.00% | 0 | 0 | 50.10 | -6.17% | 952 | 19 | ||||||
6.4.1998 | 80.18 | 0.00% | 0 | 0 | 0.00 | -2.90% | 0 | 0 | ||||||
3.4.1998 | 80.18 | 0.00% | 0 | 0 | 55.00 | -5.17% | 660 | 12 | ||||||
2.4.1998 | 80.18 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
1.4.1998 | 80.18 | 0.00% | 0 | 0 | 61.00 | -9.96% | 2 257 | 37 | ||||||
31.3.1998 | 80.18 | 0.00% | 0 | 0 | 0.00 | -8.02% | 0 | 0 | ||||||
30.3.1998 | 80.18 | -4.98% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
7.7.1997 | 80.38 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
9.4.1997 | 81.47 | -4.99% | 4 074 | 50 | 0.00% | 0 | ||||||||
7.5.1997 | 82.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 82.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 82.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 82.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 82.71 | -4.97% | 3 557 | 43 | 0.00% | 0 | ||||||||
22.4.1997 | 83.10 | +4.99% | 9 557 | 115 | +4.00% | 0 | ||||||||
9.4.1998 | 84.18 | +4.98% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
27.3.1998 | 84.39 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
8.7.1997 | 84.39 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
12.5.1998 | 85.00 | 0.00% | 0 | 0 | 88.00 | +6.30% | 8 720 | 99 | ||||||
11.5.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
7.5.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
6.5.1998 | 85.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 522 | 19 | ||||||
5.5.1998 | 85.00 | 0.00% | 0 | 0 | 80.10 | +0.98% | 4 005 | 50 | ||||||
4.5.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +7.83% | 0 | 0 | ||||||
30.4.1998 | 85.00 | 0.00% | 935 | 11 | 0.00 | +0.56% | 0 | 0 | ||||||
29.4.1998 | 85.00 | 0.00% | 4 505 | 53 | 0.00 | -6.21% | 0 | 0 | ||||||
28.4.1998 | 85.00 | 0.00% | 0 | 0 | 78.00 | +9.55% | 2 184 | 28 | ||||||
27.4.1998 | 85.00 | 0.00% | 0 | 0 | 71.20 | -9.29% | 1 282 | 18 | ||||||
24.4.1998 | 85.00 | 0.00% | 1 615 | 19 | 80.00 | +7.28% | 4 475 | 57 | ||||||
23.4.1998 | 85.00 | 0.00% | 8 755 | 103 | 78.00 | -0.78% | 9 366 | 128 | ||||||
22.4.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +4.90% | 0 | 0 | ||||||
21.4.1998 | 85.00 | 0.00% | 0 | 0 | 70.30 | -2.77% | 422 | 6 | ||||||
20.4.1998 | 85.00 | 0.00% | 13 005 | 153 | 68.00 | -3.58% | 8 678 | 120 | ||||||
17.4.1998 | 85.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 675 | 9 | ||||||
16.4.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
15.4.1998 | 85.00 | 0.00% | 3 060 | 36 | 0.00 | +10.00% | 0 | 0 | ||||||
14.4.1998 | 85.00 | 0.00% | 3 825 | 45 | 60.00 | +8.38% | 2 160 | 36 | ||||||
10.4.1998 | 85.00 | +0.97% | 5 780 | 68 | 0.00 | +6.25% | 0 | 0 | ||||||
8.4.1997 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 85.75 | -4.98% | 1 544 | 18 | -5.05% | 0 | ||||||||
29.4.1997 | 87.04 | -4.97% | 3 395 | 39 | 0.00% | 0 | ||||||||
25.4.1997 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 87.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 88.60 | +4.98% | 26 846 | 303 | 80.00 | 0.00% | 1 440 | 18 | ||||||
26.3.1998 | 88.83 | -4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
13.5.1998 | 89.25 | +5.00% | 0 | 0 | 84.10 | -1.78% | 8 218 | 95 | ||||||
4.4.1997 | 90.25 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
3.4.1997 | 90.25 | -5.00% | 5 235 | 58 | -6.89% | 0 | ||||||||
28.4.1997 | 91.60 | +4.98% | 1 374 | 15 | 0.00% | 0 | ||||||||
10.7.1997 | 93.03 | +5.00% | 0 | 0 | +6.58% | 0 | ||||||||
25.3.1998 | 93.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 93.71 | +4.99% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
2.4.1997 | 95.00 | -5.00% | 855 | 9 | -3.33% | 0 | ||||||||
17.7.1997 | 97.68 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
16.7.1997 | 97.68 | 0.00% | 0 | 0 | 100.00 | -2.38% | 1 845 | 18 | ||||||
15.7.1997 | 97.68 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
14.7.1997 | 97.68 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
11.7.1997 | 97.68 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
15.5.1998 | 98.39 | +4.99% | 0 | 0 | 99.00 | +9.23% | 2 970 | 30 | ||||||
24.3.1998 | 98.42 | -5.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
13.3.1998 | 98.99 | -5.00% | 1 980 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1997 | 100.00 | -3.84% | 300 | 3 | 0.00% | 0 | ||||||||
21.7.1997 | 102.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 102.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.6.1998 | 103.04 | 0.00% | 0 | 0 | 72.50 | -8.34% | 2 610 | 36 | ||||||
5.6.1998 | 103.04 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
4.6.1998 | 103.04 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
3.6.1998 | 103.04 | 0.00% | 0 | 0 | 86.50 | -0.46% | 1 644 | 19 | ||||||
2.6.1998 | 103.04 | 0.00% | 0 | 0 | 86.90 | 0.00% | 1 651 | 19 | ||||||
1.6.1998 | 103.04 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
29.5.1998 | 103.04 | 0.00% | 0 | 0 | 86.00 | -9.47% | 774 | 9 | ||||||
28.5.1998 | 103.04 | 0.00% | 0 | 0 | 95.00 | -5.09% | 9 025 | 95 | ||||||
27.5.1998 | 103.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 103.04 | -4.99% | 1 030 | 10 | 100.10 | 0.00% | 4 505 | 45 | ||||||
18.5.1998 | 103.30 | +4.99% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
23.3.1998 | 103.60 | -0.09% | 3 937 | 38 | 0.00 | -2.42% | 0 | 0 | ||||||
20.3.1998 | 103.70 | -4.99% | 0 | 0 | 0.00 | -3.40% | 0 | 0 | ||||||
16.3.1998 | 103.93 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.3.1997 | 104.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
27.3.1997 | 104.00 | -4.78% | 13 520 | 130 | -0.16% | 0 | ||||||||
12.3.1998 | 104.20 | -4.99% | 3 960 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1997 | 107.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1998 | 108.19 | 0.00% | 0 | 0 | 89.50 | -8.04% | 1 701 | 19 | ||||||
10.6.1998 | 108.19 | 0.00% | 0 | 0 | 0.00 | +24.73% | 0 | 0 | ||||||
9.6.1998 | 108.19 | +4.99% | 23 694 | 219 | 78.00 | +7.62% | 2 185 | 28 | ||||||
25.5.1998 | 108.46 | 0.00% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
22.5.1998 | 108.46 | 0.00% | 0 | 0 | 100.00 | +2.25% | 8 148 | 83 | ||||||
21.5.1998 | 108.46 | 0.00% | 0 | 0 | 96.00 | -7.33% | 1 440 | 15 | ||||||
20.5.1998 | 108.46 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
19.5.1998 | 108.46 | +4.99% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
17.3.1998 | 109.12 | +4.99% | 0 | 0 | 110.80 | 0.00% | 8 421 | 76 | ||||||
19.3.1998 | 109.15 | 0.00% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
18.3.1998 | 109.15 | +0.02% | 546 | 5 | 0.00 | +2.55% | 0 | 0 | ||||||
26.3.1997 | 109.23 | -4.99% | 6 445 | 59 | 150.50 | +5.74% | 452 | 3 | ||||||
24.3.1997 | 109.50 | 0.00% | 0 | 0 | +25.80% | 0 | ||||||||
21.3.1997 | 109.50 | -4.94% | 3 942 | 36 | +13.55% | 0 | ||||||||
11.3.1998 | 109.68 | -4.99% | 0 | 0 | 0.00 | +2.59% | 0 | 0 | ||||||
17.6.1998 | 110.00 | 0.00% | 0 | 0 | 121.00 | +3.41% | 1 089 | 9 | ||||||
16.6.1998 | 110.00 | 0.00% | 0 | 0 | 117.00 | +9.34% | 2 223 | 19 | ||||||
15.6.1998 | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 2 033 | 19 | ||||||
12.6.1998 | 110.00 | +1.67% | 110 | 1 | 0.00 | +9.49% | 0 | 0 | ||||||
23.7.1997 | 113.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 114.13 | -4.99% | 39 831 | 349 | 105.00 | -9.48% | 1 995 | 19 | ||||||
25.3.1997 | 114.97 | +4.99% | 0 | 0 | -5.11% | 0 | ||||||||
20.3.1997 | 115.20 | +0.93% | 5 760 | 50 | 105.00 | 0.00% | 945 | 9 | ||||||
9.3.1998 | 115.35 | -4.99% | 4 037 | 35 | 0.00 | +2.36% | 0 | 0 | ||||||
10.3.1998 | 115.45 | +0.08% | 2 309 | 20 | 108.00 | -9.24% | 2 052 | 19 | ||||||
18.6.1998 | 115.50 | +5.00% | 2 310 | 20 | 121.00 | 0.00% | 5 445 | 45 | ||||||
24.7.1997 | 118.71 | +4.99% | 0 | 0 | 97.90 | -6.76% | 1 762 | 18 | ||||||
18.3.1997 | 120.13 | -4.99% | 6 007 | 50 | -9.93% | 0 | ||||||||
10.7.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1998 | 121.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
26.6.1998 | 121.00 | 0.00% | 0 | 0 | 131.10 | +0.03% | 1 180 | 9 | ||||||
25.6.1998 | 121.00 | 0.00% | 0 | 0 | 0.00 | +8.30% | 0 | 0 | ||||||
24.6.1998 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
23.6.1998 | 121.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
22.6.1998 | 121.00 | 0.00% | 2 299 | 19 | 120.50 | -0.16% | 11 235 | 93 | ||||||
19.6.1998 | 121.00 | +4.76% | 605 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 121.42 | 0.00% | 0 | 0 | 0.00 | -2.31% | 0 | 0 | ||||||
5.3.1998 | 121.42 | 0.00% | 0 | 0 | 0.00 | -5.73% | 0 | 0 | ||||||
4.3.1998 | 121.42 | 0.00% | 0 | 0 | 0.00 | -2.13% | 0 | 0 | ||||||
3.3.1998 | 121.42 | 0.00% | 5 464 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 121.42 | -4.99% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
25.7.1997 | 124.64 | +4.99% | 0 | 0 | +9.29% | 0 | ||||||||
17.3.1997 | 126.45 | -4.99% | 6 323 | 50 | +0.15% | 0 | ||||||||
13.7.1998 | 127.05 | +5.00% | 0 | 0 | ||||||||||
27.2.1998 | 127.81 | -4.99% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
28.7.1997 | 130.87 | +4.99% | 0 | 0 | 117.00 | +9.34% | 1 872 | 16 | ||||||
14.3.1997 | 133.10 | -4.99% | 1 997 | 15 | 129.10 | -8.39% | 4 630 | 36 | ||||||
14.7.1998 | 133.40 | +4.99% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
26.2.1998 | 134.53 | -4.99% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
21.7.1994 | 135.00 | -625.00% | 8 910 | 66 | ||||||||||
29.7.1997 | 137.41 | +4.99% | 0 | 0 | 119.00 | +1.70% | 2 261 | 19 | ||||||
15.7.1998 | 140.07 | +5.00% | 0 | 0 | 146.00 | +9.77% | 2 774 | 19 | ||||||
13.3.1997 | 140.10 | -4.99% | 6 725 | 48 | -1.62% | 0 | ||||||||
25.2.1998 | 141.61 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.7.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
30.7.1997 | 144.28 | +4.99% | 0 | 0 | +9.24% | 0 | ||||||||
21.6.1994 | 146.70 | -1 000.00% | 10 416 | 71 | ||||||||||
16.7.1998 | 147.07 | +4.99% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
12.3.1997 | 147.47 | -4.99% | 8 848 | 60 | -7.63% | 0 | ||||||||
25.7.1994 | 148.50 | +1 000.00% | 5 346 | 36 | ||||||||||
|