MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 1 130.00 | +4.62% | 2 853 250 | 2 525 | 1 130.00 | +2.00% | 632 934 | 583 | ||||||
| 18.8.1998 | 335.00 | +4.55% | 12 730 | 38 | 0.00 | +2.82% | 0 | 0 | ||||||
| 15.8.1996 | 320.00 | +4.23% | 5 760 | 18 | 267.70 | -4.00% | 5 086 | 19 | ||||||
| 15.1.1996 | 330.00 | +4.10% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 290.00 | +3.94% | 7 830 | 27 | 248.40 | -7.00% | 4 720 | 19 | ||||||
| 5.3.1996 | 376.00 | +3.86% | 151 904 | 404 | +10.00% | 0 | 0 | |||||||
| 16.4.1996 | 424.00 | +3.66% | 355 736 | 839 | 384.50 | 0.00% | 2 307 | 6 | ||||||
| 29.11.1995 | 354.00 | +3.50% | 156 114 | 441 | 0.00% | 0 | 0 | |||||||
| 5.12.1997 | 173.00 | +3.46% | 15 743 | 91 | -8.73% | 0 | ||||||||
| 8.8.1997 | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
| 4.3.1996 | 362.00 | +3.42% | 158 194 | 437 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 310.00 | +3.33% | 130 820 | 422 | 295.00 | +4.00% | 13 910 | 47 | ||||||
| 21.8.1995 | 320.00 | +3.22% | 101 760 | 318 | 319.00 | +7.00% | 43 355 | 137 | ||||||
| 28.3.1996 | 388.00 | +3.19% | 120 668 | 311 | 420.00 | +7.00% | 24 900 | 60 | ||||||
| 22.4.1996 | 420.00 | +3.19% | 9 240 | 22 | 399.90 | -2.00% | 2 399 | 6 | ||||||
| 31.1.1996 | 348.00 | +2.95% | 25 056 | 72 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 25.3.1996 | 357.00 | +2.88% | 66 759 | 187 | 349.10 | +1.00% | 19 685 | 56 | ||||||
| 26.1.1996 | 329.00 | +2.81% | 4 935 | 15 | 330.00 | 0.00% | 18 480 | 56 | ||||||
| 10.12.1997 | 170.10 | +2.81% | 10 886 | 64 | +6.09% | 0 | ||||||||
| 20.3.1996 | 330.00 | +2.80% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 299.00 | +2.74% | 5 980 | 20 | +8.00% | 0 | 0 | |||||||
| 29.1.1996 | 338.00 | +2.73% | 9 126 | 27 | 340.00 | +3.00% | 15 300 | 45 | ||||||
| 27.3.1996 | 376.00 | +2.73% | 141 000 | 375 | 388.00 | +10.00% | 1 940 | 5 | ||||||
| 22.5.1996 | 340.00 | +2.71% | 1 020 | 3 | +6.00% | 0 | 0 | |||||||
| 22.3.1996 | 347.00 | +2.66% | 41 987 | 121 | 349.00 | 0.00% | 10 470 | 30 | ||||||
| 18.7.1995 | 270.00 | +2.66% | 109 080 | 404 | 258.00 | 0.00% | 34 544 | 136 | ||||||
| 6.3.1996 | 386.00 | +2.65% | 270 200 | 700 | 355.00 | +5.00% | 9 585 | 27 | ||||||
| 2.10.1996 | 350.00 | +2.63% | 81 550 | 233 | 336.00 | +5.37% | 11 019 | 34 | ||||||
| 26.3.1996 | 366.00 | +2.52% | 38 796 | 106 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 338.00 | +2.42% | 44 954 | 133 | 352.00 | +9.00% | 17 104 | 49 | ||||||
| 28.9.1995 | 550.00 | +2.42% | 353 650 | 643 | 511.00 | +4.00% | 115 425 | 222 | ||||||
| 23.4.1996 | 430.00 | +2.38% | 10 320 | 24 | 409.00 | +2.00% | 2 454 | 6 | ||||||
| 8.9.1995 | 565.00 | +2.35% | 616 415 | 1 091 | 540.00 | +6.00% | 232 838 | 447 | ||||||
| 22.2.1996 | 394.00 | +2.33% | 80 376 | 204 | 350.20 | -6.00% | 6 304 | 18 | ||||||
| 21.8.1996 | 352.00 | +2.32% | 16 896 | 48 | +9.00% | 0 | 0 | |||||||
| 20.9.1995 | 494.00 | +2.27% | 300 352 | 608 | ||||||||||
| 8.9.1997 | 189.03 | +2.17% | 567 | 3 | +0.61% | 0 | ||||||||
| 23.6.1995 | 245.00 | +2.08% | 23 275 | 95 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 245.00 | +2.08% | 6 615 | 27 | 250.00 | -1.00% | 14 688 | 61 | ||||||
| 28.6.1995 | 250.00 | +2.04% | 12 000 | 48 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 255.00 | +2.00% | 65 280 | 256 | 245.50 | 0.00% | 2 701 | 11 | ||||||
| 2.2.1996 | 357.00 | +2.00% | 25 704 | 72 | 323.00 | -5.00% | 18 088 | 56 | ||||||
| 25.2.1997 | 213.00 | +1.91% | 1 704 | 8 | -1.75% | 0 | ||||||||
| 15.8.1995 | 273.00 | +1.86% | 4 914 | 18 | 320.00 | +7.00% | 24 320 | 76 | ||||||
| 26.7.1996 | 280.00 | +1.81% | 19 040 | 68 | +4.00% | 0 | 0 | |||||||
| 4.9.1996 | 336.00 | +1.81% | 6 384 | 19 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 286.00 | +1.77% | 32 032 | 112 | 253.00 | 0.00% | 8 815 | 36 | ||||||
| 16.9.1997 | 193.00 | +1.77% | 5 790 | 30 | 193.00 | +2.20% | 3 667 | 19 | ||||||
| 12.6.1998 | 110.00 | +1.67% | 110 | 1 | 0.00 | +9.49% | 0 | 0 | ||||||
| 8.2.1996 | 399.00 | +1.52% | 79 800 | 200 | 340.00 | +2.00% | 37 794 | 109 | ||||||
| 9.6.1997 | 59.00 | +1.47% | 1 121 | 19 | -4.95% | 0 | ||||||||
| 25.6.1997 | 60.00 | +1.47% | 16 140 | 269 | 0 | 0 | ||||||||
| 16.4.1997 | 79.15 | +1.47% | 6 411 | 81 | 0.00% | 0 | ||||||||
| 26.6.1996 | 277.00 | +1.46% | 6 094 | 22 | -2.00% | 0 | 0 | |||||||
| 31.1.1997 | 281.00 | +1.44% | 8 430 | 30 | 271.00 | -1.80% | 5 854 | 22 | ||||||
| 18.9.1996 | 362.00 | +1.40% | 9 774 | 27 | -1.00% | 0 | 0 | |||||||
| 24.4.1996 | 436.00 | +1.39% | 8 284 | 19 | 420.00 | +2.00% | 7 494 | 18 | ||||||
| 3.8.1995 | 290.00 | +1.39% | 16 240 | 56 | 268.00 | -8.00% | 14 472 | 54 | ||||||
| 27.9.1995 | 537.00 | +1.32% | 256 686 | 478 | 522.00 | -4.00% | 67 192 | 134 | ||||||
| 26.2.1996 | 385.00 | +1.31% | 40 810 | 106 | 350.00 | -2.00% | 24 850 | 71 | ||||||
| 20.2.1996 | 390.00 | +1.29% | 51 480 | 132 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 395.00 | +1.28% | 224 360 | 568 | 350.10 | +1.00% | 12 954 | 37 | ||||||
| 18.10.1996 | 315.00 | +1.28% | 40 950 | 130 | 301.70 | -4.17% | 11 465 | 38 | ||||||
| 18.3.1996 | 321.00 | +1.26% | 34 989 | 109 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 324.00 | +1.25% | 22 680 | 70 | +7.00% | 0 | 0 | |||||||
| 19.8.1996 | 328.00 | +1.23% | 11 808 | 36 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 330.00 | +1.22% | 165 000 | 500 | 306.00 | -10.00% | 23 256 | 76 | ||||||
| 29.10.1996 | 331.00 | +1.22% | 81 426 | 246 | 321.60 | -0.98% | 72 245 | 228 | ||||||
| 22.9.1995 | 500.00 | +1.21% | 512 500 | 1 025 | 490.00 | -1.00% | 218 831 | 461 | ||||||
| 5.9.1996 | 340.00 | +1.19% | 2 380 | 7 | 299.00 | -3.00% | 8 073 | 27 | ||||||
| 11.9.1996 | 344.00 | +1.17% | 12 728 | 37 | 340.00 | +7.00% | 4 420 | 13 | ||||||
| 12.9.1996 | 348.00 | +1.16% | 6 264 | 18 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 263.00 | +1.15% | 9 994 | 38 | 253.50 | -2.00% | 11 408 | 45 | ||||||
| 16.9.1996 | 353.00 | +1.14% | 32 476 | 92 | 325.30 | -5.00% | 5 855 | 18 | ||||||
| 17.9.1996 | 357.00 | +1.13% | 40 698 | 114 | 343.00 | +5.00% | 2 058 | 6 | ||||||
| 27.1.1997 | 274.00 | +1.10% | 7 398 | 27 | +3.61% | 0 | ||||||||
| 28.1.1997 | 277.00 | +1.09% | 2 770 | 10 | 0.00% | 0 | ||||||||
| 12.2.1996 | 384.00 | +1.05% | 138 240 | 360 | 343.60 | -3.00% | 3 092 | 9 | ||||||
| 3.10.1997 | 195.00 | +1.03% | 19 890 | 102 | 150.10 | +0.58% | 6 755 | 45 | ||||||
| 16.2.1996 | 399.00 | +1.01% | 92 169 | 231 | 343.00 | -2.00% | 6 174 | 18 | ||||||
| 10.4.1996 | 410.00 | +0.98% | 6 150 | 15 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 307.00 | +0.98% | 41 445 | 135 | +10.00% | 0 | 0 | |||||||
| 10.4.1998 | 85.00 | +0.97% | 5 780 | 68 | 0.00 | +6.25% | 0 | 0 | ||||||
| 26.9.1995 | 530.00 | +0.95% | 553 850 | 1 045 | 540.00 | +4.00% | 404 670 | 774 | ||||||
| 22.10.1996 | 320.00 | +0.94% | 41 600 | 130 | 310.50 | -0.04% | 8 694 | 28 | ||||||
| 24.10.1996 | 324.00 | +0.93% | 5 184 | 16 | 305.20 | -4.62% | 5 799 | 19 | ||||||
| 20.3.1997 | 115.20 | +0.93% | 5 760 | 50 | 105.00 | 0.00% | 945 | 9 | ||||||
| 25.10.1996 | 327.00 | +0.92% | 18 639 | 57 | 320.00 | +4.84% | 7 040 | 22 | ||||||
| 30.10.1996 | 334.00 | +0.90% | 30 728 | 92 | 312.30 | -0.30% | 8 213 | 26 | ||||||
| 4.11.1996 | 339.00 | +0.89% | 9 153 | 27 | 330.00 | +3.12% | 1 980 | 6 | ||||||
| 17.5.1996 | 340.00 | +0.89% | 17 000 | 50 | 310.00 | +3.00% | 5 890 | 19 | ||||||
| 16.5.1996 | 337.00 | +0.89% | 1 011 | 3 | 300.00 | -8.00% | 6 000 | 20 | ||||||
| 24.9.1996 | 341.00 | +0.88% | 9 548 | 28 | 336.00 | -0.77% | 18 766 | 57 | ||||||
| 25.9.1996 | 344.00 | +0.87% | 3 096 | 9 | 341.00 | +2.05% | 15 792 | 47 | ||||||
| 13.2.1996 | 387.00 | +0.78% | 20 898 | 54 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 390.00 | +0.77% | 31 590 | 81 | 345.00 | -8.00% | 15 525 | 45 | ||||||
| 14.7.1995 | 260.00 | +0.77% | 56 940 | 219 | 270.00 | -2.00% | 50 370 | 195 | ||||||
| 12.2.1997 | 263.00 | +0.76% | 13 150 | 50 | +0.14% | 0 | ||||||||
| 4.11.1997 | 196.00 | +0.76% | 7 448 | 38 | 0 | 0 | ||||||||
| 24.7.1996 | 275.00 | +0.73% | 6 875 | 25 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 409.00 | +0.73% | 7 771 | 19 | 385.50 | -5.00% | 16 191 | 42 | ||||||
| 13.6.1996 | 275.00 | +0.73% | 4 950 | 18 | -3.00% | 0 | 0 | |||||||
| 14.4.1997 | 78.00 | +0.71% | 702 | 9 | 0.00% | 0 | ||||||||
| 20.7.1995 | 285.00 | +0.70% | 42 750 | 150 | +7.00% | 0 | 0 | |||||||
| 28.7.1995 | 291.00 | +0.69% | 5 529 | 19 | 276.00 | -5.00% | 4 968 | 18 | ||||||
| 27.7.1995 | 289.00 | +0.69% | 52 020 | 180 | 290.00 | +2.00% | 126 142 | 435 | ||||||
| 7.8.1996 | 288.00 | +0.69% | 16 704 | 58 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 304.00 | +0.66% | 11 856 | 39 | 248.70 | +1.00% | 11 192 | 45 | ||||||
| 9.12.1997 | 165.45 | +0.66% | 1 489 | 9 | -2.78% | 0 | ||||||||
| 16.10.1996 | 314.00 | +0.64% | 22 294 | 71 | 303.50 | +4.48% | 8 195 | 27 | ||||||
| 15.10.1996 | 312.00 | +0.64% | 38 376 | 123 | 290.20 | -9.22% | 33 114 | 114 | ||||||
| 21.10.1996 | 317.00 | +0.63% | 47 233 | 149 | 300.00 | +2.96% | 51 256 | 165 | ||||||
| 23.12.1996 | 323.00 | +0.62% | 16 150 | 50 | 317.00 | +4.01% | 8 798 | 28 | ||||||
| 19.9.1995 | 483.00 | +0.62% | 275 310 | 570 | 480.00 | +7.00% | 199 930 | 416 | ||||||
| 1.11.1996 | 336.00 | +0.59% | 6 720 | 20 | 322.00 | -3.03% | 18 240 | 57 | ||||||
| 6.11.1996 | 343.00 | +0.58% | 12 348 | 36 | 312.60 | -6.40% | 5 627 | 18 | ||||||
| 5.11.1996 | 341.00 | +0.58% | 21 142 | 62 | 338.00 | +1.21% | 63 796 | 191 | ||||||
| 8.11.1996 | 345.00 | +0.58% | 43 815 | 127 | 313.20 | -0.74% | 1 879 | 6 | ||||||
| 15.11.1996 | 344.00 | +0.58% | 13 072 | 38 | 320.60 | -5.14% | 6 091 | 19 | ||||||
| 26.9.1996 | 346.00 | +0.58% | 19 376 | 56 | 333.20 | -0.83% | 5 998 | 18 | ||||||
| 1.2.1996 | 350.00 | +0.57% | 27 300 | 78 | 340.00 | 0.00% | 18 360 | 54 | ||||||
| 1.3.1996 | 350.00 | +0.57% | 158 550 | 453 | 292.50 | -7.00% | 585 | 2 | ||||||
| 19.9.1996 | 364.00 | +0.55% | 41 496 | 114 | 341.10 | 0.00% | 5 117 | 15 | ||||||
| 17.9.1997 | 194.03 | +0.53% | 7 373 | 38 | -2.10% | 0 | ||||||||
| 18.4.1996 | 407.00 | +0.49% | 55 352 | 136 | 391.50 | -6.00% | 3 524 | 9 | ||||||
| 11.4.1996 | 412.00 | +0.48% | 153 676 | 373 | 403.00 | -3.00% | 60 734 | 162 | ||||||
| 19.2.1997 | 242.00 | +0.41% | 18 150 | 75 | -1.50% | 0 | ||||||||
| 12.7.1995 | 257.00 | +0.39% | 40 349 | 157 | 252.50 | +1.00% | 4 545 | 18 | ||||||
| 11.7.1995 | 256.00 | +0.39% | 16 640 | 65 | 251.00 | 0.00% | 8 968 | 36 | ||||||
| 13.7.1995 | 258.00 | +0.38% | 5 676 | 22 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 274.00 | +0.36% | 41 374 | 151 | 235.00 | -2.00% | 2 115 | 9 | ||||||
| 4.7.1996 | 274.00 | +0.36% | 18 084 | 66 | 263.00 | 0.00% | 7 364 | 28 | ||||||
| 17.7.1996 | 274.00 | +0.36% | 5 206 | 19 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 281.00 | +0.35% | 26 695 | 95 | 230.00 | -2.00% | 8 740 | 38 | ||||||
| 24.7.1995 | 286.00 | +0.35% | 19 448 | 68 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 287.00 | +0.34% | 53 382 | 186 | 285.00 | -10.00% | 16 561 | 58 | ||||||
| 1.8.1995 | 300.00 | +0.33% | 230 700 | 769 | 290.00 | -3.00% | 32 770 | 113 | ||||||
| 23.10.1996 | 321.00 | +0.31% | 17 013 | 53 | 320.00 | +3.05% | 12 160 | 38 | ||||||
| 11.12.1996 | 332.00 | +0.30% | 11 620 | 35 | 320.00 | -5.47% | 15 680 | 49 | ||||||
| 29.8.1996 | 326.00 | +0.30% | 8 150 | 25 | 340.00 | +3.00% | 6 800 | 20 | ||||||
| 10.9.1996 | 340.00 | +0.29% | 63 240 | 186 | 320.00 | -3.00% | 21 508 | 68 | ||||||
| 9.9.1996 | 339.00 | +0.29% | 292 557 | 863 | 320.00 | +1.00% | 16 270 | 50 | ||||||
| 6.12.1996 | 335.00 | +0.29% | 36 515 | 109 | 300.00 | -4.18% | 29 398 | 94 | ||||||
| 4.12.1996 | 335.00 | +0.29% | 32 495 | 97 | 318.50 | -0.60% | 12 112 | 38 | ||||||
| 2.12.1996 | 337.00 | +0.29% | 48 191 | 143 | -0.23% | 0 | ||||||||
| 20.11.1996 | 343.00 | +0.29% | 29 841 | 87 | -1.82% | 0 | ||||||||
| 28.11.1996 | 341.00 | +0.29% | 12 276 | 36 | 316.40 | +2.51% | 2 848 | 9 | ||||||
| 28.8.1998 | 336.00 | +0.29% | 12 096 | 36 | 331.10 | -0.39% | 6 291 | 19 | ||||||
| 11.11.1996 | 346.00 | +0.28% | 23 528 | 68 | +4.75% | 0 | ||||||||
| 13.9.1996 | 349.00 | +0.28% | 53 397 | 153 | 345.00 | +2.00% | 39 712 | 116 | ||||||
| 10.9.1997 | 189.57 | +0.28% | 3 602 | 19 | 191.40 | -4.93% | 10 715 | 56 | ||||||
| 5.2.1996 | 358.00 | +0.28% | 26 492 | 74 | +7.00% | 0 | 0 | |||||||
| 24.6.1997 | 59.13 | +0.22% | 1 478 | 25 | 0.00% | 0 | ||||||||
| 29.9.1995 | 551.00 | +0.18% | 301 397 | 547 | 510.00 | +1.00% | 104 469 | 199 | ||||||
| 10.2.1998 | 161.80 | +0.12% | 8 899 | 55 | 138.10 | -4.82% | 1 243 | 9 | ||||||
| 10.3.1998 | 115.45 | +0.08% | 2 309 | 20 | 108.00 | -9.24% | 2 052 | 19 | ||||||
| 14.1.1998 | 170.20 | +0.05% | 6 638 | 39 | 156.70 | +3.02% | 2 977 | 19 | ||||||
| 29.12.1997 | 170.10 | +0.05% | 8 335 | 49 | 143.30 | +0.87% | 2 150 | 15 | ||||||
| 17.12.1997 | 170.20 | +0.05% | 3 234 | 19 | 153.00 | -8.96% | 3 032 | 20 | ||||||
| 2.2.1998 | 170.20 | +0.05% | 6 468 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 170.20 | +0.05% | 3 234 | 19 | 152.10 | +2.70% | 2 890 | 19 | ||||||
| 9.1.1998 | 170.20 | +0.05% | 6 638 | 39 | 155.00 | -4.48% | 2 945 | 19 | ||||||
| 16.10.1997 | 195.10 | +0.05% | 3 902 | 20 | 155.00 | +0.05% | 2 945 | 19 | ||||||
| 21.11.1997 | 196.20 | +0.05% | 7 456 | 38 | 168.10 | -8.79% | 1 009 | 6 | ||||||
| 7.11.1997 | 196.10 | +0.05% | 20 787 | 106 | +1.71% | 0 | ||||||||
| 11.9.1997 | 189.63 | +0.03% | 17 067 | 90 | 194.00 | +1.39% | 3 686 | 19 | ||||||
| 18.3.1998 | 109.15 | +0.02% | 546 | 5 | 0.00 | +2.55% | 0 | 0 | ||||||
| 19.3.1998 | 109.15 | 0.00% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
| 11.6.1998 | 108.19 | 0.00% | 0 | 0 | 89.50 | -8.04% | 1 701 | 19 | ||||||
| 10.6.1998 | 108.19 | 0.00% | 0 | 0 | 0.00 | +24.73% | 0 | 0 | ||||||
| 6.3.1998 | 121.42 | 0.00% | 0 | 0 | 0.00 | -2.31% | 0 | 0 | ||||||
| 5.3.1998 | 121.42 | 0.00% | 0 | 0 | 0.00 | -5.73% | 0 | 0 | ||||||
| 4.3.1998 | 121.42 | 0.00% | 0 | 0 | 0.00 | -2.13% | 0 | 0 | ||||||
| 3.3.1998 | 121.42 | 0.00% | 5 464 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
| 20.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 19.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
| 18.2.1998 | 156.90 | 0.00% | 0 | 0 | 135.80 | -4.04% | 2 453 | 18 | ||||||
| 17.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| 12.2.1998 | 156.90 | 0.00% | 0 | 0 | 0.00 | +7.86% | 0 | 0 | ||||||
| 8.4.1998 | 80.18 | 0.00% | 0 | 0 | 50.10 | 0.00% | 902 | 18 | ||||||
| 7.4.1998 | 80.18 | 0.00% | 0 | 0 | 50.10 | -6.17% | 952 | 19 | ||||||
| 6.4.1998 | 80.18 | 0.00% | 0 | 0 | 0.00 | -2.90% | 0 | 0 | ||||||
| 3.4.1998 | 80.18 | 0.00% | 0 | 0 | 55.00 | -5.17% | 660 | 12 | ||||||
| 2.4.1998 | 80.18 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 1.4.1998 | 80.18 | 0.00% | 0 | 0 | 61.00 | -9.96% | 2 257 | 37 | ||||||
| 31.3.1998 | 80.18 | 0.00% | 0 | 0 | 0.00 | -8.02% | 0 | 0 | ||||||
| 25.5.1998 | 108.46 | 0.00% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
| 22.5.1998 | 108.46 | 0.00% | 0 | 0 | 100.00 | +2.25% | 8 148 | 83 | ||||||
| 21.5.1998 | 108.46 | 0.00% | 0 | 0 | 96.00 | -7.33% | 1 440 | 15 | ||||||
| 20.5.1998 | 108.46 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 12.5.1998 | 85.00 | 0.00% | 0 | 0 | 88.00 | +6.30% | 8 720 | 99 | ||||||
| 11.5.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
| 7.5.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| 6.5.1998 | 85.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 522 | 19 | ||||||
| 5.5.1998 | 85.00 | 0.00% | 0 | 0 | 80.10 | +0.98% | 4 005 | 50 | ||||||
| 4.5.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +7.83% | 0 | 0 | ||||||
| 30.4.1998 | 85.00 | 0.00% | 935 | 11 | 0.00 | +0.56% | 0 | 0 | ||||||
| ||||||||||||||
