MORAVIA CANS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 562.00 | +998.00% | 39 340 | 70 | ||||||||||
| 25.4.1996 | 226.00 | -9.60% | 11 752 | 52 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 205.00 | 0.00% | 10 250 | 50 | 180.00 | -8.00% | 2 161 | 13 | ||||||
| 28.9.1995 | 570.00 | -5.00% | 27 360 | 48 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 670.00 | -359.00% | 28 140 | 42 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 235.00 | -7.11% | 9 400 | 40 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 288.00 | -10.00% | 10 368 | 36 | 260.00 | -10.00% | 780 | 3 | ||||||
| 16.12.1994 | 1 040.00 | +483.00% | 36 400 | 35 | ||||||||||
| 26.7.1994 | 800.00 | +178.00% | 25 600 | 32 | ||||||||||
| 17.5.1994 | 750.00 | -310.00% | 24 000 | 32 | ||||||||||
| 27.5.1996 | 230.00 | +4.07% | 6 900 | 30 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 205.00 | -2.84% | 6 150 | 30 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 900.00 | -384.00% | 27 000 | 30 | ||||||||||
| 19.4.1994 | 702.00 | +100.00% | 21 060 | 30 | ||||||||||
| 25.4.1997 | 145.00 | 0.00% | 4 205 | 29 | +0.77% | 0 | ||||||||
| 7.11.1996 | 162.00 | -10.00% | 4 536 | 28 | 106.00 | -9.40% | 530 | 5 | ||||||
| 1.4.1996 | 201.00 | -1.95% | 5 427 | 27 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 892.00 | +494.00% | 22 300 | 25 | ||||||||||
| 24.5.1994 | 668.00 | +986.00% | 16 700 | 25 | ||||||||||
| 7.3.1996 | 193.10 | +1.63% | 4 634 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
