MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995			0	0		+13.00%	0	0
9.7.2001					613.00	+12.47%	0	0
7.2.2002					1 100.00	+10.00%	0	0
17.9.2001					1 222.10	+10.00%	0	0
21.6.2001					514.80	+10.00%	0	0
13.6.2001					366.30	+10.00%	0	0
6.6.2001					247.50	+10.00%	0	0
4.6.2001					204.60	+10.00%	0	0
30.4.2001					85.80	+10.00%	0	0
4.4.2001					84.70	+10.00%	0	0
5.11.1998					0.00	+10.00%	0	0
27.5.1996	230.00	+4.07%	6 900	30		+10.00%	0	0
23.1.1996	420.00	0.00%	0	0		+10.00%	0	0
5.9.1995	600.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
24.7.2001					610.60	+9.99%	0	0
25.6.2001					622.80	+9.99%	0	0
14.6.2001					402.90	+9.99%	0	0
8.6.2001					299.40	+9.99%	0	0
31.5.2001					177.20	+9.99%	0	0
‹‹ First 60     Next 20 ›