MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995			0	0		+13.00%	0	0
9.7.2001					613.00	+12.47%	0	0
7.2.2002					1 100.00	+10.00%	0	0
17.9.2001					1 222.10	+10.00%	0	0
21.6.2001					514.80	+10.00%	0	0
13.6.2001					366.30	+10.00%	0	0
6.6.2001					247.50	+10.00%	0	0
4.6.2001					204.60	+10.00%	0	0
30.4.2001					85.80	+10.00%	0	0
4.4.2001					84.70	+10.00%	0	0
5.11.1998					0.00	+10.00%	0	0
27.5.1996	230.00	+4.07%	6 900	30		+10.00%	0	0
23.1.1996	420.00	0.00%	0	0		+10.00%	0	0
5.9.1995	600.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
24.7.2001					610.60	+9.99%	0	0
25.6.2001					622.80	+9.99%	0	0
14.6.2001					402.90	+9.99%	0	0
8.6.2001					299.40	+9.99%	0	0
31.5.2001					177.20	+9.99%	0	0
26.6.2001					685.00	+9.98%	0	0
22.6.2001					566.20	+9.98%	0	0
20.6.2001					468.00	+9.98%	0	0
11.6.2001					329.30	+9.98%	0	0
7.6.2001					272.20	+9.97%	0	0
5.6.2001					225.00	+9.97%	675	3
23.5.2001					127.90	+9.97%	0	0
21.5.2001					105.80	+9.97%	0	0
28.5.2001					170.00	+9.96%	1 360	8
25.5.2001					154.60	+9.95%	0	0
18.5.2001					96.20	+9.94%	0	0
24.5.2001					140.60	+9.92%	0	0
22.5.2001					116.30	+9.92%	0	0
6.5.2002					1 320.00	+9.90%	34 320	26
23.8.2001					791.10	+9.84%	0	0
4.11.1998					0.00	+9.75%	0	0
31.8.2001					1 100.10	+9.68%	0	0
7.8.2001					713.00	+9.52%	4 278	6
30.10.1998					0.00	+9.52%	0	0
10.10.1996	195.00	0.00%	0	0		+9.48%	0	0
27.10.1998					0.00	+9.43%	0	0
12.11.1996	170.00	0.00%	0	0		+9.43%	0
3.11.1998					0.00	+9.33%	0	0
10.11.1998					0.00	+9.32%	0	0
2.5.1997	145.00	0.00%	2 465	17		+9.28%	0
5.6.2000					79.00	+9.26%	0	0
9.11.1998					0.00	+9.25%	0	0
14.5.1997	145.00	0.00%	0	0		+9.10%	0
6.11.1998					0.00	+9.09%	0	0
29.1.1996	349.00	-9.35%	7 329	21	320.00	+9.00%	960	3
18.9.1995	630.00	+5.00%	0	0	765.00	+9.00%	3 060	4
27.8.2001					891.20	+8.74%	0	0
23.10.1998					0.00	+8.71%	0	0
2.11.1998					0.00	+8.69%	0	0
29.10.1998					0.00	+8.62%	0	0
27.6.2001					742.60	+8.40%	0	0
18.2.2002					1 300.00	+8.33%	59 800	46
12.2.2002					1 300.00	+8.33%	98 800	76
26.10.1998					53.00	+8.16%	159	3
7.8.1995	550.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›