MORAVSKÉ NAFT.DOLY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1999 | 186.00 | 0.00% | 0 | 0 | 195.00 | +1.03% | 0 | 0 | ||||||
| 9.4.1999 | 186.00 | -2.88% | 1 860 | 10 | 193.00 | +6.62% | 2 702 | 14 | ||||||
| 8.4.1999 | 191.52 | -5.00% | 0 | 0 | 181.00 | +9.63% | 0 | 0 | ||||||
| 13.4.1999 | 195.30 | +5.00% | 0 | 0 | 200.00 | +2.56% | 800 | 4 | ||||||
| 7.4.1999 | 201.60 | -4.99% | 0 | 0 | 165.10 | 0.00% | 1 981 | 12 | ||||||
| 16.4.1999 | 204.50 | -4.97% | 0 | 0 | 220.20 | +4.50% | 0 | 0 | ||||||
| 14.4.1999 | 205.00 | +4.96% | 0 | 0 | 203.10 | +1.55% | 1 219 | 6 | ||||||
| 6.4.1999 | 212.20 | -4.97% | 0 | 0 | 165.10 | +0.06% | 0 | 0 | ||||||
| 19.4.1999 | 214.70 | +4.98% | 0 | 0 | 230.10 | +4.49% | 0 | 0 | ||||||
| 15.4.1999 | 215.20 | +4.97% | 0 | 0 | 210.70 | +3.74% | 2 107 | 10 | ||||||
| 17.12.1998 | 220.60 | -4.99% | 3 750 | 17 | 270.00 | +8.17% | 5 880 | 22 | ||||||
| 2.4.1999 | 223.30 | -4.97% | 0 | 0 | 165.00 | +5.76% | 0 | 0 | ||||||
| 20.4.1999 | 225.40 | +4.98% | 0 | 0 | 230.10 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 230.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 230.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 230.00 | 0.00% | 0 | 0 | 265.00 | -1.85% | 530 | 2 | ||||||
| 24.2.1999 | 230.00 | 0.00% | 0 | 0 | 270.00 | -9.69% | 8 872 | 32 | ||||||
| 23.2.1999 | 230.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 230.00 | 0.00% | 0 | 0 | 299.00 | +12.83% | 2 990 | 10 | ||||||
| 19.2.1999 | 230.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 5 530 | 20 | ||||||
| ||||||||||||||
