MOTORPAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					271.20	+3.82%	0	0
30.12.2002					261.20	+1.63%	4 702	18
27.12.2002					257.00	+14.01%	0	0
23.12.2002					225.40	-4.97%	0	0
20.12.2002					237.20	+0.16%	0	0
19.12.2002					236.80	-9.96%	14 756	56
18.12.2002					263.00	-1.38%	3 156	12
17.12.2002					266.70	+0.11%	0	0
16.12.2002					266.40	+1.29%	4 228	16
13.12.2002					263.00	+0.26%	0	0
12.12.2002					262.30	+0.30%	0	0
11.12.2002					261.50	0.00%	7 845	30
10.12.2002					261.50	0.00%	0	0
9.12.2002					261.50	+2.54%	0	0
6.12.2002					255.00	0.00%	0	0
5.12.2002					255.00	-4.38%	4 335	17
4.12.2002					266.70	0.00%	3 199	12
3.12.2002					266.70	+3.21%	0	0
2.12.2002					258.40	-0.15%	3 101	12
29.11.2002					258.80	+5.63%	0	0
‹‹ First 60     Next 20 ›