MOTORPAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 270.00 | -322.00% | 17 550 | 65 | -25.00% | 0 | 0 | |||||||
20.9.2000 | 164.60 | -17.03% | 39 837 | 202 | ||||||||||
10.11.1999 | 122.10 | -15.79% | 3 433 | 26 | ||||||||||
5.10.2001 | 156.40 | -15.18% | 0 | 0 | ||||||||||
24.1.1996 | 159.60 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
13.4.1995 | 230.00 | -212.00% | 35 880 | 156 | -14.00% | 0 | 0 | |||||||
7.12.1999 | 129.70 | -13.59% | 54 541 | 362 | ||||||||||
19.11.2001 | 165.10 | -13.10% | 15 519 | 94 | ||||||||||
10.7.2002 | 298.00 | -12.99% | 5 960 | 20 | ||||||||||
1.2.2002 | 193.80 | -12.06% | 3 541 | 18 | ||||||||||
27.7.2001 | 155.10 | -11.92% | 5 660 | 36 | ||||||||||
1.10.2001 | 163.10 | -11.88% | 2 447 | 15 | ||||||||||
30.1.2001 | 167.80 | -11.68% | 3 859 | 23 | ||||||||||
22.1.2002 | 140.10 | -11.10% | 2 942 | 21 | ||||||||||
14.1.1998 | 83.68 | -4.99% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
27.11.2000 | 173.10 | -10.95% | 9 788 | 55 | ||||||||||
12.10.2000 | 174.90 | -10.94% | 2 099 | 12 | ||||||||||
30.6.1999 | 131.00 | -10.88% | 2 489 | 19 | ||||||||||
27.9.2000 | 174.60 | -10.87% | 5 467 | 31 | ||||||||||
24.8.2001 | 174.10 | -10.80% | 7 508 | 43 | ||||||||||
|