MOTORPAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1999	99.76	+4.99%	0	0	93.00	+28.98%	5 394	58
17.8.2001					135.50	+23.97%	271	2
15.4.1999					115.50	+21.96%	693	6
12.9.1995	190.00	0.00%	26 410	139		+21.00%	0	0
4.2.1999	133.65	+4.99%	0	0	133.00	+19.81%	4 223	32
4.6.1997	68.00	-4.76%	612	9		+18.12%	0
10.12.2001					168.60	+16.51%	17 360	103
29.4.1999					193.60	+16.34%	19 360	100
7.4.1995	257.00	-481.00%	21 845	85	239.00	+16.00%	20 046	78
17.5.1999					208.10	+15.35%	25 864	123
2.9.1996	89.56	+4.99%	19 972	223		+15.00%	0	0
26.5.1995	170.00	-80.00%	20 910	123		+15.00%	0	0
4.4.1995	293.00	-487.00%	0	0		+15.00%	0	0
8.1.2001					183.30	+14.27%	3 483	19
1.4.1999					65.70	+14.26%	920	14
27.12.2002					257.00	+14.01%	0	0
21.8.1995	220.00	+4.76%	20 020	91		+14.00%	0	0
15.8.1995	209.00	-0.47%	68 343	327		+14.00%	0	0
8.10.2001					177.40	+13.42%	0	0
26.5.1999					224.50	+13.38%	21 979	99
15.12.1995	161.50	0.00%	0	0		+13.00%	0	0
19.6.1995	156.27	0.00%	0	0		+13.00%	0	0
19.5.1999					219.70	+12.60%	20 140	92
7.6.1999					216.20	+12.54%	29 572	138
4.12.2000					190.00	+12.35%	2 090	11
11.10.1999					120.20	+12.02%	1 202	10
21.8.1996	73.70	0.00%	0	0		+12.00%	0	0
23.6.1997	76.00	0.00%	12 236	161		+11.94%	0
3.10.2001					167.70	+11.72%	4 528	27
27.9.1996	126.78	+4.99%	10 269	81		+11.39%	0	0
15.2.1999					188.00	+11.24%	15 980	85
30.7.2001					172.50	+11.21%	46 645	271
15.6.2001					188.00	+10.52%	5 640	30
29.6.1999					147.00	+10.52%	44 987	309
9.11.1999					145.00	+10.51%	7 454	55
25.4.2002					419.30	+10.19%	7 639	20
3.5.2002					494.40	+10.03%	23 729	48
2.3.2001					206.20	+10.03%	0	0
3.10.2002					242.00	+10.00%	2 420	10
10.10.2002					267.30	+10.00%	0	0
1.10.2002					242.00	+10.00%	0	0
30.9.2002					220.00	+10.00%	4 180	19
27.2.2002					226.60	+10.00%	11 574	53
8.2.2002					198.00	+10.00%	0	0
21.8.2001					163.90	+10.00%	5 737	35
2.8.2001					154.00	+10.00%	1 505	10
2.10.2000					181.50	+10.00%	0	0
2.9.1999					145.20	+10.00%	15 246	105
21.4.1999					165.00	+10.00%	0	0
18.1.1999	70.93	+4.98%	0	0	55.00	+10.00%	0	0
12.8.1996	75.00	0.00%	3 600	48		+10.00%	0	0
22.7.1996	86.00	0.00%	10 664	124	90.00	+10.00%	2 520	28
23.4.1996	119.00	0.00%	64 141	539	113.00	+10.00%	13 673	121
23.1.1996	168.00	-1.17%	42 504	253	175.50	+10.00%	9 653	55
20.10.1995	179.00	0.00%	8 592	48	187.00	+10.00%	8 773	47
31.7.1995	150.00	-3.22%	21 750	145	163.00	+10.00%	2 605	16
11.4.1995	233.00	-489.00%	40 542	174	255.00	+10.00%	29 580	116
26.7.2002					298.20	+9.99%	16 279	55
30.4.2002					418.10	+9.99%	40 066	98
23.1.2002					154.10	+9.99%	1 958	13
‹‹ First 20    Next 60 ›