MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	350.00	-4.89%	0	0	186.00	+357.00%	37 200	200
5.2.1996	473.00	-4.82%	0	0	335.00	+171.00%	70 685	211
2.7.1998					0.00	+97.27%	0	0
3.7.1998					0.00	+97.26%	0	0
20.10.1997						+64.55%	0
7.7.1998					0.00	+34.53%	0	0
8.8.2001					50.60	+27.45%	0	0
12.3.1999					48.00	+26.31%	0	0
12.11.1998					0.00	+25.05%	0	0
6.3.1996	191.88	+4.99%	0	0		+25.00%	0	0
2.10.1995	155.09	+4.99%	397 961	2 566		+22.00%	0	0
6.10.1995	188.49	+4.99%	226 753	1 203		+21.00%	0	0
1.9.1995	86.81	+4.99%	0	0		+21.00%	0	0
4.4.1997	48.02	0.00%	0	0		+20.00%	0
8.3.2000					66.40	+18.57%	0	0
5.5.1999					48.00	+17.07%	9 410	204
15.9.1997	38.00	0.00%	0	0	45.00	+16.88%	2 880	64
12.10.1995	227.00	+4.60%	446 055	1 965		+16.00%	0	0
5.12.1996	86.00	+1.17%	4 386	51		+15.67%	0
17.12.2001					53.30	+14.13%	86 262	1 630
7.11.1996	92.40	0.00%	0	0		+13.15%	0
12.7.2001					43.70	+12.62%	0	0
24.8.2001					50.60	+12.44%	0	0
25.8.1998					0.00	+12.40%	0	0
2.6.1999					45.10	+12.18%	1 759	39
29.12.1998					37.00	+12.12%	0	0
12.1.1995	109.45	+499.00%	8 428	77		+12.00%	0	0
1.2.1995			0	0		+11.00%	0	0
7.4.1995	88.90	-499.00%	45 339	510		+11.00%	0	0
11.10.2000					37.00	+10.77%	42 180	1 140
6.11.2001					59.70	+10.76%	0	0
25.10.2001					49.80	+10.66%	1 444	29
17.3.1999					59.00	+10.28%	885	15
16.10.1998					0.00	+10.08%	0	0
31.3.1999					55.00	+10.00%	0	0
26.4.1999					55.00	+10.00%	0	0
19.11.1999					37.40	+10.00%	224	6
15.10.1999					44.00	+10.00%	3 168	72
30.10.2001					53.90	+10.00%	3 814	80
9.5.2002					110.00	+10.00%	431 390	3 931
21.2.2002					60.50	+10.00%	0	0
6.8.2001					44.00	+10.00%	0	0
28.2.2001					38.50	+10.00%	0	0
15.5.1995	81.00	0.00%	3 240	40		+10.00%	0	0
10.2.1995	103.98	+499.00%	10 398	100	99.00	+10.00%	2 970	30
19.9.1996	159.52	+4.99%	3 350	21	157.00	+10.00%	18 840	120
18.9.1996	151.93	+4.99%	0	0	143.00	+10.00%	1 573	11
17.9.1996	144.70	+4.99%	3 618	25		+10.00%	0	0
28.5.1997	34.00	0.00%	0	0		+10.00%	0
5.5.1997	39.00	0.00%	0	0		+10.00%	0
27.9.1995	133.99	+4.99%	64 985	485		+10.00%	0	0
7.11.1995	188.00	-4.76%	166 004	883	200.00	+10.00%	92 280	420
11.3.1996	219.00	+3.79%	170 163	777	203.00	+10.00%	20 300	100
15.1.1996	602.00	+4.87%	1 481 522	2 461	539.50	+10.00%	499 856	879
28.6.1996	191.00	+0.52%	33 043	173	197.00	+10.00%	10 456	53
2.5.2002					91.40	+9.98%	0	0
24.2.2000					50.70	+9.97%	5 070	100
7.10.1999					38.60	+9.97%	0	0
3.5.2002					100.50	+9.95%	29 246	291
11.3.2002					68.50	+9.95%	0	0
11.5.2001					54.10	+9.95%	0	0
10.7.2001					39.80	+9.94%	0	0
12.2.2001					42.00	+9.94%	1 134	27
18.9.2000					55.30	+9.94%	2 212	40
8.11.2000					27.70	+9.92%	0	0
16.2.2000					44.30	+9.92%	2 791	63
21.7.2000					29.90	+9.92%	0	0
30.4.2002					83.10	+9.92%	0	0
29.3.2002					74.30	+9.91%	2 155	29
29.2.2000					66.50	+9.91%	67	1
20.1.2000					46.60	+9.90%	8 854	190
13.11.2000					34.50	+9.87%	345	10
5.10.2000					36.80	+9.85%	0	0
4.5.2001					37.90	+9.85%	1 364	36
27.11.1996	93.00	0.00%	0	0		+9.84%	0
2.11.2001					59.20	+9.83%	10 360	175
14.9.2000					45.80	+9.83%	1 374	30
15.9.2000					50.30	+9.82%	2 565	51
21.2.2000					49.20	+9.82%	0	0
10.5.2001					49.20	+9.82%	0	0
6.2.2002					59.30	+9.81%	534	9
12.9.2000					41.40	+9.81%	0	0
9.5.2001					44.80	+9.80%	0	0
2.5.2001					33.60	+9.80%	0	0
20.8.1997	44.10	+5.00%	0	0		+9.80%	0
10.11.2000					31.40	+9.79%	3 203	102
2.10.1997						+9.75%	0
21.10.1998					52.00	+9.70%	10 192	196
14.8.1997	42.00	+5.00%	0	0		+9.69%	0
12.12.1996	86.50	0.00%	0	0	102.00	+9.67%	816	8
16.12.1997						+9.67%	0
22.3.1999					68.00	+9.67%	38 064	576
19.7.2000					27.20	+9.67%	0	0
24.9.2001					56.90	+9.63%	1 024	18
31.1.2001					39.10	+9.52%	0	0
26.2.1999					46.00	+9.52%	2 898	63
10.6.1999					44.90	+9.51%	0	0
18.6.1999					44.90	+9.51%	0	0
4.5.1998					0.00	+9.48%	0	0
24.8.2000					35.80	+9.48%	0	0
28.6.2001					44.00	+9.45%	0	0
22.7.1998					55.00	+9.45%	3 300	60
10.2.2000					45.40	+9.39%	0	0
3.2.1997	95.00	-2.30%	2 850	30		+9.37%	0
23.7.1997	38.00	0.00%	0	0		+9.37%	0
11.9.2001					51.40	+9.36%	1 289	25
3.3.1998					0.00	+9.33%	0	0
29.9.1998					54.00	+9.31%	648	12
27.9.2001					67.00	+9.29%	6 767	101
25.2.2000					55.40	+9.27%	11 114	202
24.3.2000					59.00	+9.25%	0	0
17.10.1997						+9.22%	0
28.2.2000					60.50	+9.20%	0	0
13.12.2001					50.00	+9.17%	10 397	217
21.11.1996	92.17	-4.99%	0	0	78.00	+9.09%	234	3
9.12.1996	86.00	0.00%	0	0		+9.02%	0
10.4.1996	199.50	+5.00%	4 788	24		+9.00%	0	0
24.11.1995	254.00	+4.95%	322 834	1 271	252.00	+9.00%	192 512	771
9.1.1996	497.00	+4.85%	0	0	455.00	+9.00%	378 255	796
14.12.1995	431.00	+4.86%	0	0	356.00	+9.00%	124 956	351
15.9.1995	91.35	+5.00%	2 923	32	99.00	+9.00%	13 395	137
14.9.1995	87.00	+1.16%	30 276	348	90.00	+9.00%	10 530	117
21.4.1995	85.74	-499.00%	25 036	292	82.00	+9.00%	410	5
10.1.1997	100.12	+4.99%	0	0	90.00	+8.95%	5 130	57
29.10.2001					49.00	+8.88%	4 998	102
3.10.1997						+8.88%	0
28.11.1997					49.00	+8.88%	7 497	153
5.2.1998					49.00	+8.88%	5 880	120
28.1.1998					43.00	+8.86%	258	6
23.10.2001					45.00	+8.69%	585	13
30.9.1997	40.25	+4.98%	0	0		+8.66%	0
26.4.2002					81.60	+8.65%	4 309	59
28.2.2002					60.80	+8.57%	1 946	32
7.10.1998					50.10	+8.54%	19 089	351
19.8.1997	42.00	0.00%	0	0		+8.51%	0
18.3.1999					64.00	+8.47%	960	15
4.2.1998					0.00	+8.43%	0	0
25.4.1997	40.75	0.00%	0	0		+8.43%	0
15.3.1999					52.00	+8.33%	1 040	20
26.10.1998					51.00	+8.28%	11 475	225
23.3.1998					0.00	+8.23%	0	0
10.7.1997	32.89	0.00%	0	0		+8.19%	0
14.10.1997					45.00	+8.17%	2 610	58
10.8.1998					0.00	+8.16%	0	0
16.4.1999					49.00	+8.16%	0	0
15.10.1998					46.00	+8.14%	1 590	35
20.1.1998					40.00	+8.10%	480	12
26.2.1997	73.60	0.00%	1 987	27		+8.10%	0
19.7.2001					40.20	+8.06%	2 471	66
18.8.1997	42.00	0.00%	0	0		+8.04%	0
22.9.1995	115.76	+4.99%	29 635	256		+8.00%	0	0
18.10.1995	237.00	-4.81%	660 282	2 786	240.00	+8.00%	182 717	749
4.12.1995	295.00	+1.02%	782 930	2 654	285.00	+8.00%	163 590	574
15.12.1995	452.00	+4.87%	4 822 388	10 669	383.00	+8.00%	80 047	209
8.11.1995	195.00	+3.72%	47 385	243	225.50	+8.00%	212 597	897
4.8.1995	72.00	0.00%	0	0	80.00	+8.00%	31 740	392
24.1.1996	708.00	-4.96%	0	0	690.00	+8.00%	493 335	646
19.1.1996	730.00	+4.88%	8 200 090	11 233	631.50	+8.00%	532 451	782
16.5.1995	81.00	0.00%	24 786	306		+8.00%	0	0
17.4.1998					0.00	+7.96%	0	0
3.12.2001					41.00	+7.89%	8 209	217
13.5.1998					0.00	+7.82%	0	0
4.6.1998					52.10	+7.82%	521	10
8.9.1997	38.20	0.00%	0	0	50.00	+7.75%	2 550	51
1.12.2000					33.40	+7.74%	0	0
20.11.1996	97.02	0.00%	0	0		+7.74%	0
25.9.2001					61.30	+7.73%	5 885	96
24.2.1999					39.00	+7.73%	0	0
25.2.1999					42.00	+7.69%	0	0
4.3.1998					42.00	+7.69%	504	12
7.5.2001					40.80	+7.65%	2 693	66
14.5.1998					50.40	+7.62%	43 773	827
21.12.2001					55.20	+7.60%	53 615	982
7.10.1997					49.00	+7.57%	82 711	1 697
19.1.1998					37.00	+7.55%	3 700	100
6.4.1998					0.00	+7.45%	0	0
1.2.2001					42.00	+7.41%	1 260	30
13.8.1997	40.00	0.00%	0	0		+7.39%	0
4.1.1999					41.00	+7.32%	20 049	489
17.5.2000					31.00	+7.26%	0	0
27.4.1998					0.00	+7.15%	0	0
5.3.1998					0.00	+7.14%	0	0
21.8.1997	44.10	0.00%	0	0		+7.14%	0
27.1.1997	88.00	0.00%	4 752	54	80.10	+7.08%	3 364	42
18.1.1996	696.00	+4.97%	5 925 048	8 513	649.00	+7.00%	406 662	644
15.2.1996	317.00	-4.80%	0	0	208.50	+7.00%	31 901	153
17.4.1996	180.00	-2.70%	33 120	184	194.00	+7.00%	34 201	180
20.3.1996	201.00	-4.73%	36 783	183	200.00	+7.00%	77 126	368
11.6.1996	175.35	+5.00%	0	0		+7.00%	0	0
24.4.1996	182.00	0.00%	0	0	200.00	+7.00%	6 800	34
5.6.1995	82.65	-5.00%	827	10	77.00	+7.00%	3 927	51
26.5.1995	76.57	-500.00%	18 989	248		+7.00%	0	0
18.12.1995					410.50	+7.00%	100 162	244
17.10.1995	249.00	0.00%	798 543	3 207	225.50	+7.00%	55 248	245
17.5.1995	85.05	+500.00%	4 338	51	89.00	+7.00%	5 073	57
13.11.1997						+6.99%	0
14.9.1998					56.00	+6.97%	4 088	73
11.5.1998					0.00	+6.91%	0	0
1.4.1998					43.30	+6.91%	2 208	51
25.9.1997	36.52	-3.89%	9 313	255		+6.77%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›