MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	350.00	-4.89%	0	0	186.00	+357.00%	37 200	200
5.2.1996	473.00	-4.82%	0	0	335.00	+171.00%	70 685	211
2.7.1998					0.00	+97.27%	0	0
3.7.1998					0.00	+97.26%	0	0
20.10.1997						+64.55%	0
7.7.1998					0.00	+34.53%	0	0
8.8.2001					50.60	+27.45%	0	0
12.3.1999					48.00	+26.31%	0	0
12.11.1998					0.00	+25.05%	0	0
6.3.1996	191.88	+4.99%	0	0		+25.00%	0	0
2.10.1995	155.09	+4.99%	397 961	2 566		+22.00%	0	0
6.10.1995	188.49	+4.99%	226 753	1 203		+21.00%	0	0
1.9.1995	86.81	+4.99%	0	0		+21.00%	0	0
4.4.1997	48.02	0.00%	0	0		+20.00%	0
8.3.2000					66.40	+18.57%	0	0
5.5.1999					48.00	+17.07%	9 410	204
15.9.1997	38.00	0.00%	0	0	45.00	+16.88%	2 880	64
12.10.1995	227.00	+4.60%	446 055	1 965		+16.00%	0	0
5.12.1996	86.00	+1.17%	4 386	51		+15.67%	0
17.12.2001					53.30	+14.13%	86 262	1 630
7.11.1996	92.40	0.00%	0	0		+13.15%	0
12.7.2001					43.70	+12.62%	0	0
24.8.2001					50.60	+12.44%	0	0
25.8.1998					0.00	+12.40%	0	0
2.6.1999					45.10	+12.18%	1 759	39
29.12.1998					37.00	+12.12%	0	0
12.1.1995	109.45	+499.00%	8 428	77		+12.00%	0	0
7.4.1995	88.90	-499.00%	45 339	510		+11.00%	0	0
1.2.1995			0	0		+11.00%	0	0
11.10.2000					37.00	+10.77%	42 180	1 140
6.11.2001					59.70	+10.76%	0	0
25.10.2001					49.80	+10.66%	1 444	29
17.3.1999					59.00	+10.28%	885	15
16.10.1998					0.00	+10.08%	0	0
21.2.2002					60.50	+10.00%	0	0
9.5.2002					110.00	+10.00%	431 390	3 931
30.10.2001					53.90	+10.00%	3 814	80
6.8.2001					44.00	+10.00%	0	0
28.2.2001					38.50	+10.00%	0	0
19.11.1999					37.40	+10.00%	224	6
15.10.1999					44.00	+10.00%	3 168	72
26.4.1999					55.00	+10.00%	0	0
31.3.1999					55.00	+10.00%	0	0
28.5.1997	34.00	0.00%	0	0		+10.00%	0
5.5.1997	39.00	0.00%	0	0		+10.00%	0
19.9.1996	159.52	+4.99%	3 350	21	157.00	+10.00%	18 840	120
18.9.1996	151.93	+4.99%	0	0	143.00	+10.00%	1 573	11
17.9.1996	144.70	+4.99%	3 618	25		+10.00%	0	0
28.6.1996	191.00	+0.52%	33 043	173	197.00	+10.00%	10 456	53
11.3.1996	219.00	+3.79%	170 163	777	203.00	+10.00%	20 300	100
15.1.1996	602.00	+4.87%	1 481 522	2 461	539.50	+10.00%	499 856	879
7.11.1995	188.00	-4.76%	166 004	883	200.00	+10.00%	92 280	420
27.9.1995	133.99	+4.99%	64 985	485		+10.00%	0	0
15.5.1995	81.00	0.00%	3 240	40		+10.00%	0	0
10.2.1995	103.98	+499.00%	10 398	100	99.00	+10.00%	2 970	30
2.5.2002					91.40	+9.98%	0	0
24.2.2000					50.70	+9.97%	5 070	100
7.10.1999					38.60	+9.97%	0	0
11.3.2002					68.50	+9.95%	0	0
3.5.2002					100.50	+9.95%	29 246	291
‹‹ First 20    Next 60 ›