ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2000 | 85.00 | +0.11% | 8 500 | 100 | 77.50 | -6.73% | 58 525 | 721 | ||||||
| 21.6.1999 | 171.00 | -1.15% | 8 550 | 50 | 168.40 | 0.00% | 21 028 | 126 | ||||||
| 29.11.1999 | 109.99 | -1.79% | 8 579 | 78 | 107.10 | -0.18% | 30 866 | 289 | ||||||
| 5.8.1999 | 156.00 | 0.00% | 8 580 | 55 | 156.20 | +2.69% | 20 162 | 129 | ||||||
| 6.6.2000 | 74.00 | +2.60% | 8 584 | 116 | 70.00 | -4.10% | 1 567 | 22 | ||||||
| 13.9.2001 | 27.00 | -8.47% | 8 680 | 317 | 32.10 | +0.31% | 0 | 0 | ||||||
| 17.5.1999 | 163.50 | +1.42% | 8 993 | 55 | 164.00 | -3.52% | 30 467 | 186 | ||||||
| 8.10.1998 | 165.00 | +3.77% | 9 075 | 55 | 158.80 | +2.58% | 57 380 | 349 | ||||||
| 8.3.2000 | 91.00 | -5.20% | 9 100 | 100 | 88.00 | -2.33% | 93 046 | 1 054 | ||||||
| 9.12.1998 | 167.00 | 0.00% | 9 185 | 55 | 163.00 | 0.00% | 73 690 | 448 | ||||||
| 24.8.1999 | 147.00 | +1.13% | 9 261 | 63 | 154.00 | +4.61% | 257 975 | 1 705 | ||||||
| 3.6.2002 | 51.04 | +10.24% | 9 391 | 184 | 66.50 | +9.91% | 5 310 | 80 | ||||||
| 24.3.2000 | 84.90 | +4.42% | 9 424 | 111 | 80.60 | -3.93% | 35 053 | 429 | ||||||
| 19.4.2000 | 95.22 | -2.83% | 9 522 | 100 | 94.10 | +5.73% | 4 929 | 52 | ||||||
| 23.10.2002 | 70.00 | 0.00% | 9 800 | 140 | 69.00 | -0.43% | 38 875 | 560 | ||||||
| 10.12.1999 | 99.00 | 0.00% | 9 900 | 100 | 97.20 | -1.31% | 48 075 | 487 | ||||||
| 2.8.1999 | 151.00 | -2.89% | 9 966 | 66 | 156.10 | 0.00% | 24 584 | 157 | ||||||
| 30.12.1999 | 101.00 | +3.06% | 10 100 | 100 | 98.30 | -0.10% | 225 822 | 2 348 | ||||||
| 11.8.2000 | 70.00 | 0.00% | 10 500 | 150 | 66.00 | +4.43% | 1 236 | 19 | ||||||
| 13.7.1999 | 151.00 | -3.20% | 10 570 | 70 | 150.00 | +1.28% | 277 464 | 1 828 | ||||||
| 25.8.1999 | 147.10 | +0.06% | 10 738 | 73 | 150.10 | -2.53% | 12 215 | 82 | ||||||
| 19.2.1999 | 108.50 | -1.13% | 10 850 | 100 | 103.20 | +1.87% | 7 501 | 73 | ||||||
| 7.10.2002 | 73.00 | -2.67% | 10 950 | 150 | 73.10 | -0.27% | 2 554 | 35 | ||||||
| 16.5.2000 | 100.00 | -1.38% | 11 000 | 110 | 100.10 | -1.76% | 1 001 | 10 | ||||||
| 30.4.1999 | 166.95 | -0.08% | 11 019 | 66 | 166.20 | -3.31% | 118 345 | 694 | ||||||
| 9.12.1999 | 99.00 | 0.00% | 11 088 | 112 | 98.50 | +1.23% | 21 312 | 219 | ||||||
| 29.12.1998 | 140.00 | -2.09% | 11 200 | 80 | 148.90 | +4.12% | 694 022 | 5 241 | ||||||
| 16.3.2000 | 86.00 | -2.27% | 11 768 | 136 | 82.40 | -6.46% | 180 429 | 2 146 | ||||||
| 10.12.2002 | 78.50 | +4.67% | 11 775 | 150 | 77.90 | +5.12% | 146 782 | 1 839 | ||||||
| 13.4.2001 | 60.00 | +9.09% | 12 000 | 200 | 55.50 | +6.52% | 16 570 | 300 | ||||||
| 9.4.2001 | 60.00 | +11.13% | 12 000 | 200 | 52.60 | -9.15% | 5 626 | 106 | ||||||
| 16.7.1999 | 150.00 | -0.06% | 12 000 | 80 | 150.10 | +0.06% | 102 322 | 678 | ||||||
| 27.12.2002 | 85.00 | 0.00% | 12 750 | 150 | 85.20 | -3.07% | 42 557 | 486 | ||||||
| 27.7.2000 | 65.00 | +4.83% | 13 000 | 200 | 63.00 | -5.40% | 18 895 | 309 | ||||||
| 4.1.2001 | 64.70 | -9.69% | 13 277 | 200 | 69.00 | -1.42% | 32 985 | 478 | ||||||
| 14.5.1999 | 161.20 | -3.47% | 13 380 | 83 | 170.00 | +5.45% | 1 563 904 | 9 021 | ||||||
| 5.11.2001 | 24.00 | 0.00% | 13 608 | 567 | 20.80 | -3.25% | 10 994 | 485 | ||||||
| 22.1.1999 | 125.00 | +0.80% | 13 750 | 110 | 125.00 | +0.80% | 18 319 | 146 | ||||||
| 8.1.2001 | 69.00 | +12.24% | 13 800 | 200 | 71.00 | +11.98% | 25 247 | 356 | ||||||
| 17.2.2000 | 98.70 | +0.20% | 14 170 | 143 | 98.40 | +0.10% | 23 471 | 237 | ||||||
| 15.5.2001 | 47.40 | +10.23% | 14 220 | 300 | 43.90 | +5.52% | 20 524 | 460 | ||||||
| 3.10.2002 | 72.00 | 0.00% | 14 400 | 200 | 72.10 | +3.00% | 68 333 | 876 | ||||||
| 2.10.2002 | 72.00 | +2.86% | 14 400 | 200 | 70.00 | 0.00% | 104 689 | 1 467 | ||||||
| 20.9.1999 | 145.00 | 0.00% | 14 500 | 100 | 143.40 | -1.91% | 51 122 | 355 | ||||||
| 18.8.1998 | 295.00 | 0.00% | 14 750 | 50 | 294.20 | +0.14% | 83 890 | 285 | ||||||
| 14.6.2000 | 75.00 | -3.84% | 15 000 | 200 | 78.00 | +0.77% | 7 878 | 101 | ||||||
| 20.12.2000 | 75.00 | +13.37% | 15 140 | 210 | 70.00 | +0.28% | 25 640 | 359 | ||||||
| 17.7.2001 | 38.00 | -11.62% | 15 200 | 400 | 39.40 | -0.25% | 6 042 | 153 | ||||||
| 2.3.2000 | 94.69 | +4.90% | 15 340 | 162 | 92.00 | -3.15% | 102 639 | 1 087 | ||||||
| 21.10.2002 | 70.00 | 0.00% | 15 400 | 220 | 69.50 | +0.57% | 17 289 | 250 | ||||||
| 15.10.1999 | 140.00 | -4.76% | 15 680 | 112 | 140.10 | -0.07% | 51 678 | 367 | ||||||
| 22.1.2001 | 80.00 | +2.56% | 16 000 | 200 | 80.00 | +5.82% | 86 309 | 1 067 | ||||||
| 13.6.2002 | 60.00 | -4.76% | 16 044 | 257 | 61.50 | +1.31% | 16 859 | 266 | ||||||
| 15.2.2002 | 30.00 | 0.00% | 16 100 | 520 | 29.00 | +1.75% | 3 751 | 131 | ||||||
| 20.7.1998 | 325.00 | +1.88% | 16 250 | 50 | 329.20 | +4.97% | 507 411 | 1 570 | ||||||
| 23.3.2000 | 81.30 | -4.35% | 16 260 | 200 | 83.90 | +4.48% | 47 571 | 581 | ||||||
| 3.12.2002 | 75.00 | 0.00% | 16 500 | 220 | 72.10 | +0.69% | 1 803 | 25 | ||||||
| 6.10.1998 | 165.35 | -9.74% | 16 535 | 100 | 168.00 | -8.83% | 12 720 | 75 | ||||||
| 1.2.1999 | 115.36 | -3.85% | 16 958 | 147 | 115.00 | +0.87% | 2 433 467 | 20 289 | ||||||
| 27.3.2000 | 84.80 | -0.11% | 16 960 | 200 | 80.20 | -0.49% | 49 815 | 621 | ||||||
| 28.3.2000 | 85.00 | +0.23% | 17 000 | 200 | 82.20 | +2.49% | 82 609 | 1 023 | ||||||
| 6.10.1999 | 145.00 | -2.02% | 17 016 | 117 | 142.00 | -2.13% | 88 804 | 613 | ||||||
| 7.12.1998 | 170.50 | -7.13% | 17 050 | 100 | 163.60 | -2.38% | 19 048 | 114 | ||||||
| 4.9.2000 | 82.50 | +2.37% | 17 300 | 210 | 85.00 | +3.53% | 62 165 | 733 | ||||||
| 1.6.1999 | 159.60 | +1.81% | 17 632 | 111 | 159.00 | +2.38% | 90 510 | 587 | ||||||
| 17.9.1998 | 242.00 | +0.83% | 17 666 | 73 | 239.50 | +1.84% | 39 470 | 164 | ||||||
| 14.12.2001 | 32.50 | +6.73% | 17 880 | 551 | 27.20 | -6.20% | 5 938 | 215 | ||||||
| 20.4.1999 | 148.00 | +2.06% | 17 902 | 122 | 145.00 | +2.69% | 125 063 | 861 | ||||||
| 1.7.1999 | 170.00 | -0.58% | 18 008 | 106 | 164.10 | +0.67% | 29 961 | 183 | ||||||
| 27.7.1999 | 156.90 | +0.90% | 18 023 | 115 | 160.20 | -0.06% | 25 517 | 159 | ||||||
| 3.5.1999 | 164.50 | -1.46% | 18 092 | 110 | 170.20 | +2.40% | 100 599 | 577 | ||||||
| 24.2.1999 | 105.00 | -0.99% | 18 375 | 175 | 99.10 | 0.00% | 147 820 | 1 465 | ||||||
| 16.11.1998 | 185.00 | +1.92% | 18 500 | 100 | 180.10 | -0.38% | 22 679 | 124 | ||||||
| 12.1.2001 | 69.10 | -4.62% | 19 348 | 280 | 77.70 | +11.00% | 51 431 | 673 | ||||||
| 21.3.2000 | 84.99 | -0.01% | 19 365 | 228 | 80.10 | +3.35% | 62 950 | 761 | ||||||
| 16.12.1999 | 97.00 | 0.00% | 19 400 | 200 | 97.90 | +3.05% | 417 556 | 4 395 | ||||||
| 1.11.2000 | 78.00 | 0.00% | 19 500 | 250 | 75.20 | -2.33% | 176 979 | 2 269 | ||||||
| 7.2.2000 | 101.50 | +4.63% | 19 559 | 197 | 95.30 | -3.73% | 95 731 | 992 | ||||||
| 9.1.2001 | 69.00 | 0.00% | 19 734 | 286 | 66.00 | -7.04% | 7 000 | 106 | ||||||
| 27.1.2000 | 99.00 | -5.71% | 19 800 | 200 | 94.70 | -4.63% | 315 217 | 3 283 | ||||||
| 11.2.2000 | 100.00 | 0.00% | 20 000 | 200 | 97.20 | +0.51% | 70 380 | 725 | ||||||
| 14.9.1999 | 155.30 | +0.51% | 20 090 | 130 | 149.00 | +1.98% | 33 195 | 225 | ||||||
| 19.1.2000 | 101.00 | -2.88% | 20 200 | 200 | 101.10 | -0.68% | 41 002 | 391 | ||||||
| 16.12.1998 | 154.00 | +1.98% | 20 350 | 133 | 150.00 | +1.35% | 14 070 | 93 | ||||||
| 14.12.1999 | 97.00 | 0.00% | 20 360 | 210 | 95.10 | -1.95% | 55 059 | 574 | ||||||
| 25.5.1999 | 165.00 | 0.00% | 20 460 | 124 | 159.20 | +1.07% | 11 568 | 75 | ||||||
| 3.12.1999 | 103.00 | -2.83% | 20 600 | 200 | 101.50 | +1.19% | 53 172 | 521 | ||||||
| 26.2.1999 | 91.13 | -9.68% | 21 000 | 224 | 91.50 | -3.98% | 1 952 855 | 20 391 | ||||||
| 9.10.2002 | 70.00 | 0.00% | 21 000 | 300 | 68.10 | -2.71% | 6 642 | 96 | ||||||
| 30.11.1999 | 106.00 | -3.62% | 21 200 | 200 | 96.40 | -9.99% | 46 247 | 435 | ||||||
| 13.12.2002 | 85.00 | +8.28% | 21 250 | 250 | 80.10 | -2.31% | 89 651 | 1 118 | ||||||
| 27.9.2001 | 106.50 | +6.50% | 21 300 | 200 | 23.40 | -5.64% | 1 734 | 68 | ||||||
| 20.6.2000 | 65.55 | -5.00% | 21 321 | 324 | 69.40 | -0.85% | 5 839 | 84 | ||||||
| 6.3.2002 | 40.00 | 0.00% | 21 600 | 540 | 36.60 | +0.82% | 10 823 | 276 | ||||||
| 20.10.1998 | 198.00 | +2.59% | 22 374 | 113 | 183.00 | -0.37% | 79 111 | 429 | ||||||
| 9.12.2002 | 75.00 | +4.17% | 22 500 | 300 | 74.10 | +4.66% | 137 948 | 1 779 | ||||||
| 19.11.1999 | 113.60 | -1.21% | 22 720 | 200 | 111.00 | -2.63% | 108 678 | 970 | ||||||
| 20.11.2000 | 73.50 | +3.37% | 22 750 | 310 | 63.50 | -10.81% | 25 759 | 362 | ||||||
| 23.7.2002 | 46.00 | -8.00% | 23 000 | 500 | 47.50 | -1.04% | 19 566 | 409 | ||||||
| 19.1.2001 | 78.00 | +5.40% | 23 400 | 300 | 75.60 | -0.65% | 5 281 | 69 | ||||||
| 31.10.2000 | 78.00 | -4.76% | 23 400 | 300 | 77.00 | +3.21% | 74 486 | 964 | ||||||
| 3.2.2000 | 97.50 | +0.51% | 23 420 | 240 | 94.50 | -0.73% | 14 498 | 153 | ||||||
| 20.10.1999 | 140.00 | 0.00% | 23 520 | 168 | 128.40 | +0.70% | 74 086 | 571 | ||||||
| 12.11.1999 | 115.00 | +2.13% | 23 575 | 205 | 115.00 | +3.97% | 129 057 | 1 135 | ||||||
| 31.8.1999 | 157.70 | -5.00% | 23 655 | 150 | 155.00 | -3.18% | 22 867 | 143 | ||||||
| 24.11.1998 | 185.00 | +2.77% | 23 865 | 129 | 177.30 | -4.67% | 41 085 | 231 | ||||||
| 17.4.2000 | 98.00 | -4.85% | 23 912 | 244 | 95.30 | -7.47% | 43 504 | 450 | ||||||
| 2.11.2001 | 24.00 | +8.84% | 24 000 | 1 000 | 21.50 | -6.52% | 82 946 | 3 867 | ||||||
| 10.8.1998 | 304.00 | +1.67% | 24 016 | 79 | 300.00 | +0.55% | 58 680 | 196 | ||||||
| 17.11.1999 | 117.90 | +2.52% | 24 155 | 205 | 113.40 | +0.26% | 54 525 | 478 | ||||||
| 11.7.2000 | 61.00 | -6.15% | 24 400 | 400 | 56.20 | +5.83% | 4 552 | 81 | ||||||
| 14.3.2001 | 64.05 | +5.00% | 24 467 | 382 | 66.10 | +9.80% | 35 863 | 567 | ||||||
| 29.6.1999 | 168.00 | 0.00% | 24 528 | 146 | 164.30 | +3.92% | 19 385 | 119 | ||||||
| 5.11.1998 | 204.00 | +4.08% | 24 684 | 121 | 190.00 | +0.33% | 343 659 | 1 772 | ||||||
| 27.12.1999 | 95.00 | 0.00% | 24 700 | 260 | 95.00 | +2.04% | 232 539 | 2 448 | ||||||
| 5.5.1999 | 168.00 | -1.17% | 24 864 | 148 | 160.60 | +2.29% | 25 499 | 159 | ||||||
| 26.5.2000 | 76.10 | -4.87% | 24 898 | 321 | 73.10 | -8.39% | 3 963 | 53 | ||||||
| 23.10.1998 | 171.00 | +3.32% | 25 650 | 150 | 170.00 | -2.65% | 8 840 | 52 | ||||||
| 29.10.1998 | 175.20 | +0.11% | 25 754 | 147 | 173.00 | -1.29% | 47 958 | 278 | ||||||
| 9.7.2001 | 43.00 | +4.87% | 25 800 | 600 | 37.30 | -0.26% | 1 768 | 46 | ||||||
| 15.3.1999 | 86.00 | -1.14% | 26 000 | 300 | 85.80 | +2.26% | 532 114 | 6 249 | ||||||
| 2.12.2002 | 75.00 | +7.14% | 26 047 | 352 | 71.60 | -4.40% | 3 069 | 43 | ||||||
| 2.3.1999 | 87.01 | +0.64% | 26 113 | 300 | 86.00 | +1.17% | 157 087 | 1 765 | ||||||
| 5.1.2000 | 105.00 | +3.96% | 26 384 | 250 | 99.20 | +0.91% | 9 653 | 96 | ||||||
| 10.6.2002 | 69.90 | +7.54% | 26 507 | 380 | 63.00 | -7.35% | 86 123 | 1 423 | ||||||
| 29.6.2000 | 65.00 | -0.76% | 26 650 | 410 | 62.10 | -3.12% | 49 688 | 840 | ||||||
| 25.8.1998 | 291.00 | +0.34% | 26 772 | 92 | 280.20 | -0.51% | 45 953 | 162 | ||||||
| 2.7.1999 | 160.02 | -5.87% | 26 826 | 166 | 163.30 | -0.48% | 19 701 | 119 | ||||||
| 19.10.1998 | 193.00 | -7.21% | 27 014 | 138 | 185.10 | -6.81% | 8 330 | 45 | ||||||
| 8.10.1999 | 145.00 | -3.33% | 27 334 | 190 | 142.30 | 0.00% | 109 536 | 759 | ||||||
| 13.7.2000 | 60.85 | -4.99% | 27 748 | 456 | 67.70 | +10.26% | 56 231 | 849 | ||||||
| 22.6.1998 | 304.50 | +5.00% | 28 014 | 92 | 287.20 | +3.38% | 60 316 | 205 | ||||||
| 13.12.1999 | 97.00 | -2.02% | 28 130 | 290 | 97.00 | -0.20% | 50 121 | 515 | ||||||
| 26.11.1998 | 188.00 | +1.62% | 28 200 | 150 | 180.00 | -0.21% | 32 580 | 181 | ||||||
| 7.10.1999 | 150.00 | +3.44% | 28 299 | 193 | 142.30 | +0.21% | 11 808 | 83 | ||||||
| 11.6.1999 | 178.00 | -1.65% | 28 353 | 161 | 180.00 | 0.00% | 37 035 | 206 | ||||||
| 4.11.1999 | 123.00 | -6.81% | 28 470 | 230 | 121.60 | -0.08% | 14 716 | 120 | ||||||
| 21.10.1998 | 174.00 | -12.12% | 29 062 | 162 | 177.00 | -1.05% | 133 379 | 731 | ||||||
| 4.5.1999 | 170.00 | +3.34% | 29 070 | 171 | 157.00 | -7.75% | 187 855 | 1 177 | ||||||
| 16.2.2000 | 98.50 | -1.50% | 29 928 | 303 | 98.30 | +0.10% | 17 106 | 173 | ||||||
| 8.9.1997 | 435.00 | +0.23% | 30 015 | 69 | 432.10 | -1.84% | 45 848 | 108 | ||||||
| 29.6.1998 | 300.50 | -0.23% | 30 050 | 100 | 283.00 | +1.63% | 107 794 | 365 | ||||||
| 26.6.1998 | 301.20 | -0.26% | 30 120 | 100 | 285.00 | -6.62% | 117 968 | 406 | ||||||
| 25.10.1999 | 138.80 | +2.05% | 30 460 | 220 | 138.00 | +6.07% | 116 685 | 856 | ||||||
| 15.7.1998 | 309.00 | -0.64% | 30 900 | 100 | 303.00 | -0.09% | 59 431 | 196 | ||||||
| 14.7.1998 | 311.00 | 0.00% | 31 100 | 100 | 304.00 | -2.93% | 60 700 | 200 | ||||||
| 9.4.1999 | 155.00 | -3.12% | 31 177 | 203 | 147.00 | -9.53% | 462 128 | 3 015 | ||||||
| 30.7.1998 | 295.00 | -1.66% | 31 270 | 106 | 292.30 | -1.70% | 28 105 | 96 | ||||||
| 24.9.1999 | 149.00 | -3.74% | 31 290 | 210 | 143.50 | -4.96% | 100 350 | 661 | ||||||
| 19.4.1999 | 145.00 | -0.82% | 31 306 | 213 | 141.20 | -1.32% | 109 479 | 757 | ||||||
| 15.1.2001 | 78.35 | +13.38% | 31 335 | 400 | 73.10 | -5.92% | 116 498 | 1 556 | ||||||
| 20.7.1999 | 157.50 | +5.00% | 31 490 | 200 | 152.40 | +0.19% | 117 560 | 742 | ||||||
| 3.9.1999 | 150.00 | -5.06% | 31 540 | 210 | 145.00 | -3.39% | 146 413 | 1 018 | ||||||
| 8.12.1998 | 167.00 | -2.05% | 31 775 | 193 | 163.00 | -0.36% | 40 884 | 245 | ||||||
| 2.6.2000 | 79.90 | +4.44% | 31 960 | 400 | 80.00 | +5.82% | 38 015 | 471 | ||||||
| 21.8.1998 | 291.00 | -1.35% | 32 301 | 111 | 287.30 | -0.35% | 55 301 | 192 | ||||||
| 21.11.1997 | 395.00 | 0.00% | 32 390 | 82 | 395.00 | -1.01% | 90 418 | 231 | ||||||
| 16.9.1999 | 147.00 | -2.00% | 32 600 | 220 | 146.00 | -1.41% | 86 671 | 593 | ||||||
| 8.3.1999 | 79.90 | +2.17% | 33 777 | 423 | 77.10 | +2.80% | 269 904 | 3 390 | ||||||
| 2.11.1998 | 175.00 | +2.94% | 33 935 | 196 | 185.00 | +4.59% | 559 735 | 3 025 | ||||||
| 28.4.1999 | 167.10 | +1.27% | 34 387 | 206 | 164.00 | -3.47% | 24 931 374 | 151 002 | ||||||
| 16.6.1998 | 241.00 | -1.43% | 34 463 | 143 | 226.20 | -0.76% | 48 278 | 210 | ||||||
| 13.9.1999 | 154.50 | +1.64% | 35 817 | 233 | 146.10 | -0.67% | 93 003 | 621 | ||||||
| 23.5.2000 | 91.30 | -4.99% | 36 520 | 400 | 91.00 | -6.47% | 33 701 | 353 | ||||||
| 5.10.1998 | 183.21 | -9.74% | 36 642 | 200 | 185.00 | -9.29% | 9 674 | 52 | ||||||
| 3.12.1998 | 183.60 | +7.30% | 37 060 | 210 | 166.00 | +1.09% | 91 678 | 523 | ||||||
| 28.2.2002 | 38.00 | 0.00% | 37 506 | 987 | 37.00 | +6.62% | 15 525 | 422 | ||||||
| 26.10.1998 | 179.00 | +4.67% | 38 365 | 215 | 170.00 | -0.43% | 14 388 | 85 | ||||||
| 25.2.1999 | 100.90 | -3.90% | 38 461 | 381 | 95.30 | -3.83% | 80 948 | 811 | ||||||
| 1.2.2000 | 99.00 | -1.98% | 39 200 | 395 | 97.70 | +2.08% | 85 247 | 871 | ||||||
| 24.6.1999 | 178.00 | +0.05% | 39 535 | 223 | 168.20 | -1.92% | 40 400 | 234 | ||||||
| 23.11.1998 | 180.00 | +0.95% | 39 600 | 220 | 177.00 | +6.43% | 139 755 | 749 | ||||||
| 29.2.2000 | 100.00 | 0.00% | 40 000 | 400 | 95.30 | +0.21% | 242 330 | 2 426 | ||||||
| 18.5.2000 | 100.00 | 0.00% | 40 000 | 400 | 98.70 | -0.40% | 5 923 | 60 | ||||||
| 15.5.2000 | 101.40 | -1.45% | 40 560 | 400 | 101.90 | +3.76% | 11 878 | 118 | ||||||
| 27.10.1998 | 175.00 | -2.23% | 40 848 | 234 | 172.10 | +3.25% | 767 258 | 4 390 | ||||||
| 21.6.2000 | 62.71 | -4.33% | 41 190 | 634 | 62.90 | -9.36% | 17 563 | 277 | ||||||
| 9.3.1999 | 79.90 | 0.00% | 41 350 | 517 | 83.70 | +8.56% | 148 797 | 1 904 | ||||||
| 15.6.2000 | 75.00 | 0.00% | 41 625 | 555 | 77.70 | -0.38% | 4 241 | 55 | ||||||
| 29.1.1998 | 405.00 | 0.00% | 42 120 | 104 | 403.00 | -0.09% | 128 677 | 320 | ||||||
| 7.10.1998 | 159.00 | -3.84% | 42 135 | 265 | 153.00 | -5.50% | 28 367 | 177 | ||||||
| 12.7.1999 | 156.00 | -0.28% | 42 197 | 270 | 148.10 | -5.06% | 47 944 | 319 | ||||||
| 1.12.1999 | 106.00 | 0.00% | 42 420 | 400 | 98.10 | +1.76% | 11 665 | 118 | ||||||
| 17.3.2000 | 84.90 | -1.27% | 42 450 | 500 | 83.10 | +0.84% | 29 094 | 351 | ||||||
| 30.11.1998 | 177.00 | -0.89% | 42 834 | 242 | 175.10 | +0.10% | 181 746 | 1 010 | ||||||
| 19.8.1998 | 295.00 | 0.00% | 42 865 | 145 | 288.00 | -2.01% | 67 203 | 233 | ||||||
| 10.5.2001 | 43.00 | -9.47% | 43 000 | 1 000 | 38.60 | -3.50% | 29 827 | 760 | ||||||
| 26.4.1999 | 157.70 | -3.73% | 43 279 | 270 | 158.80 | -0.75% | 2 008 289 | 13 073 | ||||||
| 5.8.1998 | 303.00 | +0.03% | 43 632 | 144 | 295.50 | +0.76% | 106 200 | 359 | ||||||
| 16.6.1999 | 179.00 | +3.46% | 44 600 | 250 | 170.00 | -1.79% | 332 918 | 1 892 | ||||||
| 28.7.1997 | 426.00 | +0.23% | 44 730 | 105 | 419.00 | +0.55% | 56 342 | 134 | ||||||
| 10.12.1998 | 158.70 | -4.97% | 44 967 | 283 | 151.00 | -7.36% | 28 083 | 183 | ||||||
| 3.11.1999 | 132.00 | 0.00% | 45 276 | 343 | 121.70 | -7.02% | 135 417 | 1 054 | ||||||
| 27.4.1999 | 165.00 | +4.62% | 45 838 | 282 | 169.90 | +6.98% | 486 293 | 2 773 | ||||||
| 22.10.1998 | 165.50 | -4.88% | 46 175 | 279 | 170.10 | -4.29% | 29 863 | 171 | ||||||
| 9.11.1999 | 120.00 | +4.34% | 46 384 | 390 | 116.80 | +1.47% | 25 307 | 214 | ||||||
| 28.1.1998 | 405.00 | 0.00% | 46 980 | 116 | 400.20 | -0.45% | 59 170 | 147 | ||||||
| 4.10.2002 | 75.00 | +4.17% | 47 625 | 635 | 73.30 | +1.66% | 44 069 | 600 | ||||||
| 2.9.1998 | 234.00 | -3.74% | 47 900 | 200 | 242.00 | +1.26% | 23 657 | 98 | ||||||
| 7.3.2000 | 96.00 | 0.00% | 48 000 | 500 | 90.10 | -5.45% | 99 407 | 1 065 | ||||||
| ||||||||||||||
