ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2000 | 81.90 | 0.00% | 0 | 0 | 80.10 | -2.31% | 5 366 | 67 | ||||||
| 14.2.2002 | 30.00 | +12.70% | 1 500 | 50 | 28.50 | +1.78% | 5 368 | 180 | ||||||
| 28.2.2001 | 71.90 | 0.00% | 0 | 0 | 69.10 | -0.14% | 5 377 | 78 | ||||||
| 8.8.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 5 424 | 113 | ||||||
| 15.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 5 515 | 249 | ||||||
| 2.5.2002 | 40.00 | 0.00% | 0 | 0 | 39.90 | +7.83% | 5 557 | 140 | ||||||
| 26.7.2000 | 62.00 | -1.75% | 310 000 | 5 000 | 66.60 | +16.02% | 5 584 | 86 | ||||||
| 12.7.2000 | 64.05 | +5.00% | 2 114 | 33 | 61.40 | +9.25% | 5 622 | 91 | ||||||
| 9.4.2001 | 60.00 | +11.13% | 12 000 | 200 | 52.60 | -9.15% | 5 626 | 106 | ||||||
| 25.9.2000 | 88.00 | 0.00% | 0 | 0 | 82.30 | -7.00% | 5 629 | 65 | ||||||
| 22.7.2002 | 50.00 | 0.00% | 0 | 0 | 48.00 | +1.91% | 5 750 | 120 | ||||||
| 30.10.2002 | 70.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 5 764 | 95 | ||||||
| 21.3.2002 | 30.00 | -2.82% | 510 | 17 | 31.60 | +6.39% | 5 767 | 185 | ||||||
| 29.9.2000 | 81.00 | -3.11% | 1 458 | 18 | 83.30 | +0.12% | 5 775 | 70 | ||||||
| 27.9.2000 | 83.60 | -5.00% | 0 | 0 | 83.20 | 0.00% | 5 788 | 69 | ||||||
| 22.3.2002 | 30.00 | 0.00% | 0 | 0 | 31.60 | 0.00% | 5 801 | 185 | ||||||
| 8.2.2001 | 74.82 | -4.99% | 0 | 0 | 78.50 | -1.87% | 5 813 | 74 | ||||||
| 25.7.2000 | 63.11 | 0.00% | 0 | 0 | 57.40 | -6.05% | 5 826 | 96 | ||||||
| 20.6.2000 | 65.55 | -5.00% | 21 321 | 324 | 69.40 | -0.85% | 5 839 | 84 | ||||||
| 22.3.2001 | 70.00 | 0.00% | 0 | 0 | 64.30 | +0.31% | 5 889 | 92 | ||||||
| 11.10.2000 | 80.86 | 0.00% | 0 | 0 | 79.30 | +0.12% | 5 917 | 75 | ||||||
| 18.5.2000 | 100.00 | 0.00% | 40 000 | 400 | 98.70 | -0.40% | 5 923 | 60 | ||||||
| 13.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | +9.86% | 5 929 | 242 | ||||||
| 9.7.2002 | 50.00 | 0.00% | 0 | 0 | 43.70 | -6.62% | 5 933 | 137 | ||||||
| 14.12.2001 | 32.50 | +6.73% | 17 880 | 551 | 27.20 | -6.20% | 5 938 | 215 | ||||||
| 3.8.2001 | 34.39 | -5.00% | 0 | 0 | 36.10 | 0.00% | 5 964 | 165 | ||||||
| 14.3.2002 | 32.49 | -5.00% | 0 | 0 | 32.00 | 0.00% | 5 984 | 187 | ||||||
| 27.12.2001 | 28.31 | -4.96% | 0 | 0 | 24.50 | +2.08% | 5 993 | 240 | ||||||
| 22.2.2002 | 38.90 | 0.00% | 3 890 | 100 | 33.70 | -3.71% | 6 032 | 179 | ||||||
| 17.7.2001 | 38.00 | -11.62% | 15 200 | 400 | 39.40 | -0.25% | 6 042 | 153 | ||||||
| 25.1.2000 | 105.00 | 0.00% | 0 | 0 | 99.50 | -0.50% | 6 046 | 61 | ||||||
| 28.12.1999 | 98.00 | +3.15% | 2 940 | 30 | 102.90 | +8.31% | 6 095 | 60 | ||||||
| 24.10.2001 | 20.94 | 0.00% | 0 | 0 | 19.40 | 0.00% | 6 131 | 286 | ||||||
| 21.11.2002 | 70.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 6 157 | 90 | ||||||
| 16.8.2001 | 28.10 | 0.00% | 0 | 0 | 30.50 | -1.61% | 6 294 | 206 | ||||||
| 5.11.2002 | 70.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 6 344 | 102 | ||||||
| 18.4.2000 | 98.00 | 0.00% | 3 920 | 40 | 89.00 | -6.61% | 6 455 | 73 | ||||||
| 9.10.2002 | 70.00 | 0.00% | 21 000 | 300 | 68.10 | -2.71% | 6 642 | 96 | ||||||
| 17.10.2001 | 23.20 | 0.00% | 0 | 0 | 19.00 | -4.04% | 6 789 | 337 | ||||||
| 27.11.2001 | 23.00 | 0.00% | 0 | 0 | 23.70 | +8.21% | 6 796 | 306 | ||||||
| 13.5.2002 | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.23% | 6 815 | 172 | ||||||
| 17.1.2001 | 74.44 | 0.00% | 0 | 0 | 75.10 | +0.13% | 6 868 | 91 | ||||||
| 7.3.2001 | 70.00 | -1.26% | 70 000 | 1 000 | 69.50 | +2.81% | 6 919 | 101 | ||||||
| 2.4.2001 | 59.95 | -4.99% | 0 | 0 | 57.00 | +3.63% | 6 964 | 121 | ||||||
| 8.7.2002 | 50.00 | 0.00% | 0 | 0 | 46.80 | -0.21% | 6 967 | 146 | ||||||
| 10.4.2001 | 60.00 | 0.00% | 3 180 | 53 | 58.30 | +10.83% | 7 000 | 121 | ||||||
| 9.1.2001 | 69.00 | 0.00% | 19 734 | 286 | 66.00 | -7.04% | 7 000 | 106 | ||||||
| 5.8.2002 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 7 002 | 157 | ||||||
| 30.1.2002 | 15.94 | 0.00% | 0 | 0 | 23.20 | +9.95% | 7 064 | 305 | ||||||
| 17.5.2001 | 42.78 | -4.99% | 0 | 0 | 43.40 | -0.22% | 7 135 | 160 | ||||||
| 30.5.2001 | 40.00 | 0.00% | 0 | 0 | 41.00 | -1.20% | 7 227 | 172 | ||||||
| 3.4.2001 | 56.96 | -4.98% | 0 | 0 | 51.80 | -9.12% | 7 275 | 133 | ||||||
| 17.7.2000 | 66.00 | +3.30% | 6 600 | 100 | 65.50 | +9.89% | 7 467 | 114 | ||||||
| 19.2.1999 | 108.50 | -1.13% | 10 850 | 100 | 103.20 | +1.87% | 7 501 | 73 | ||||||
| 18.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 625 | 305 | ||||||
| 2.3.2001 | 70.90 | -1.39% | 7 090 | 100 | 67.50 | +1.65% | 7 665 | 107 | ||||||
| 28.3.2001 | 63.10 | +4.99% | 0 | 0 | 63.00 | +1.61% | 7 666 | 127 | ||||||
| 19.6.2002 | 57.00 | -5.00% | 0 | 0 | 57.20 | +0.70% | 7 672 | 133 | ||||||
| 11.6.2002 | 68.00 | -2.72% | 6 664 | 98 | 61.70 | -2.06% | 7 675 | 125 | ||||||
| 4.7.2002 | 50.00 | 0.00% | 0 | 0 | 46.90 | -6.20% | 7 871 | 159 | ||||||
| 14.6.2000 | 75.00 | -3.84% | 15 000 | 200 | 78.00 | +0.77% | 7 878 | 101 | ||||||
| 20.1.2000 | 102.00 | +0.99% | 1 122 | 11 | 101.10 | 0.00% | 7 888 | 77 | ||||||
| 6.6.2001 | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.75% | 7 927 | 205 | ||||||
| 14.5.2002 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 7 950 | 201 | ||||||
| 3.3.2000 | 96.00 | +1.38% | 96 000 | 1 000 | 94.40 | +2.60% | 8 021 | 84 | ||||||
| 1.2.2001 | 77.90 | -5.00% | 2 337 | 30 | 82.20 | 0.00% | 8 088 | 97 | ||||||
| 10.10.2001 | 23.20 | 0.00% | 0 | 0 | 24.00 | +2.56% | 8 160 | 350 | ||||||
| 12.9.2002 | 44.20 | -3.07% | 884 | 20 | 54.80 | +5.38% | 8 228 | 154 | ||||||
| 16.8.2002 | 46.00 | 0.00% | 0 | 0 | 55.40 | 0.00% | 8 310 | 150 | ||||||
| 10.10.2000 | 80.86 | 0.00% | 0 | 0 | 79.20 | 0.00% | 8 316 | 103 | ||||||
| 19.10.1998 | 193.00 | -7.21% | 27 014 | 138 | 185.10 | -6.81% | 8 330 | 45 | ||||||
| 22.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 8 361 | 368 | ||||||
| 18.9.1998 | 245.00 | +1.23% | 151 655 | 619 | 239.30 | -0.55% | 8 377 | 35 | ||||||
| 25.4.2002 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 8 440 | 211 | ||||||
| 29.10.2002 | 70.00 | 0.00% | 0 | 0 | 62.50 | -0.15% | 8 501 | 136 | ||||||
| 4.3.2002 | 38.00 | 0.00% | 0 | 0 | 36.00 | +1.98% | 8 503 | 226 | ||||||
| 23.10.2001 | 20.94 | 0.00% | 0 | 0 | 19.40 | -5.36% | 8 690 | 421 | ||||||
| 27.3.2001 | 60.10 | -9.62% | 99 230 | 1 602 | 62.00 | -1.74% | 8 710 | 144 | ||||||
| 2.2.2000 | 97.00 | -2.02% | 1 164 | 12 | 95.20 | -2.55% | 8 777 | 92 | ||||||
| 15.3.2000 | 88.00 | -0.39% | 1 760 | 20 | 88.10 | +1.84% | 8 796 | 102 | ||||||
| 30.4.2002 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 840 | 231 | ||||||
| 23.10.1998 | 171.00 | +3.32% | 25 650 | 150 | 170.00 | -2.65% | 8 840 | 52 | ||||||
| 8.9.2000 | 90.00 | 0.00% | 0 | 0 | 83.80 | -1.52% | 9 086 | 106 | ||||||
| 28.8.2000 | 89.29 | 0.00% | 0 | 0 | 82.10 | -6.70% | 9 095 | 109 | ||||||
| 28.5.2001 | 40.00 | 0.00% | 0 | 0 | 40.40 | -3.80% | 9 105 | 221 | ||||||
| 16.10.2000 | 78.00 | 0.00% | 2 340 | 30 | 78.10 | -1.38% | 9 117 | 116 | ||||||
| 20.9.2002 | 48.73 | +5.00% | 0 | 0 | 56.90 | -11.91% | 9 161 | 137 | ||||||
| 24.7.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 9 211 | 193 | ||||||
| 13.3.2001 | 61.00 | -4.68% | 1 830 | 30 | 60.20 | -1.63% | 9 293 | 152 | ||||||
| 27.4.2001 | 51.17 | -4.99% | 205 | 4 | 53.10 | +1.91% | 9 322 | 162 | ||||||
| 28.6.2000 | 65.50 | 0.00% | 0 | 0 | 64.10 | -2.58% | 9 397 | 145 | ||||||
| 9.11.2001 | 21.00 | -3.05% | 378 | 18 | 24.00 | -3.61% | 9 510 | 404 | ||||||
| 15.5.2002 | 36.00 | 0.00% | 0 | 0 | 37.10 | -2.36% | 9 514 | 256 | ||||||
| 24.10.2002 | 70.00 | 0.00% | 0 | 0 | 62.50 | -9.42% | 9 540 | 143 | ||||||
| 18.6.1999 | 173.00 | 0.00% | 6 055 | 35 | 168.40 | +0.17% | 9 541 | 57 | ||||||
| 10.3.2000 | 89.64 | +3.68% | 123 542 | 1 418 | 83.10 | +2.97% | 9 631 | 116 | ||||||
| 5.1.2000 | 105.00 | +3.96% | 26 384 | 250 | 99.20 | +0.91% | 9 653 | 96 | ||||||
| 29.11.2001 | 23.00 | 0.00% | 2 990 | 130 | 24.00 | 0.00% | 9 662 | 404 | ||||||
| 5.10.1998 | 183.21 | -9.74% | 36 642 | 200 | 185.00 | -9.29% | 9 674 | 52 | ||||||
| 12.6.2001 | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.14% | 9 823 | 235 | ||||||
| 2.12.1999 | 106.00 | 0.00% | 0 | 0 | 100.30 | +2.24% | 9 837 | 99 | ||||||
| 4.9.2002 | 46.00 | 0.00% | 4 600 | 100 | 56.00 | -9.67% | 9 856 | 176 | ||||||
| 12.10.2001 | 23.20 | 0.00% | 0 | 0 | 19.20 | -8.57% | 9 984 | 520 | ||||||
| 13.12.2000 | 57.01 | -4.76% | 456 | 8 | 62.00 | +1.63% | 9 998 | 162 | ||||||
| 9.11.2000 | 71.25 | -5.00% | 0 | 0 | 73.40 | +0.13% | 10 002 | 136 | ||||||
| 30.9.2002 | 65.00 | +4.00% | 56 550 | 870 | 65.40 | +0.61% | 10 065 | 147 | ||||||
| 11.4.2001 | 57.00 | -5.00% | 0 | 0 | 55.00 | -5.66% | 10 089 | 177 | ||||||
| 25.3.2002 | 30.00 | 0.00% | 0 | 0 | 29.10 | -7.91% | 10 157 | 311 | ||||||
| 30.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 10 226 | 443 | ||||||
| 13.12.2001 | 30.45 | +5.00% | 0 | 0 | 29.00 | -6.45% | 10 227 | 345 | ||||||
| 20.11.2002 | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.43% | 10 275 | 150 | ||||||
| 6.3.2001 | 70.90 | 0.00% | 0 | 0 | 67.60 | -3.42% | 10 363 | 152 | ||||||
| 21.9.2000 | 86.10 | +5.00% | 861 | 10 | 85.00 | +2.28% | 10 447 | 124 | ||||||
| 31.8.2001 | 29.50 | 0.00% | 0 | 0 | 36.00 | +6.19% | 10 470 | 305 | ||||||
| 21.4.2000 | 95.22 | 0.00% | 0 | 0 | 95.60 | -2.84% | 10 474 | 105 | ||||||
| 15.10.2001 | 23.20 | 0.00% | 0 | 0 | 18.10 | -5.72% | 10 573 | 566 | ||||||
| 27.6.2002 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 10 586 | 216 | ||||||
| 20.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | -0.45% | 10 655 | 477 | ||||||
| 5.12.2001 | 25.35 | +4.97% | 0 | 0 | 27.10 | -3.21% | 10 706 | 374 | ||||||
| 16.8.2000 | 72.00 | 0.00% | 78 408 | 1 089 | 71.10 | +1.42% | 10 728 | 145 | ||||||
| 13.2.2001 | 75.81 | +5.00% | 0 | 0 | 77.20 | +1.17% | 10 788 | 140 | ||||||
| 22.5.2000 | 96.10 | 0.00% | 0 | 0 | 97.30 | +0.10% | 10 806 | 111 | ||||||
| 6.3.2002 | 40.00 | 0.00% | 21 600 | 540 | 36.60 | +0.82% | 10 823 | 276 | ||||||
| 8.7.1999 | 149.00 | -1.98% | 6 556 | 44 | 146.00 | -3.94% | 10 827 | 72 | ||||||
| 21.3.2001 | 70.00 | +6.06% | 69 500 | 1 000 | 64.10 | -0.62% | 10 833 | 169 | ||||||
| 7.12.2001 | 26.61 | +4.97% | 0 | 0 | 31.00 | +3.33% | 10 848 | 359 | ||||||
| 5.11.2001 | 24.00 | 0.00% | 13 608 | 567 | 20.80 | -3.25% | 10 994 | 485 | ||||||
| 10.8.2000 | 70.00 | 0.00% | 2 520 | 36 | 63.20 | -9.71% | 11 013 | 161 | ||||||
| 21.9.1998 | 240.00 | -2.04% | 254 700 | 1 060 | 230.00 | -1.28% | 11 105 | 47 | ||||||
| 25.2.2002 | 38.90 | 0.00% | 0 | 0 | 37.00 | +9.79% | 11 292 | 334 | ||||||
| 29.12.2000 | 79.38 | 0.00% | 1 191 | 15 | 67.10 | -1.46% | 11 331 | 167 | ||||||
| 10.7.2000 | 65.00 | 0.00% | 0 | 0 | 53.10 | -22.14% | 11 367 | 183 | ||||||
| 25.5.1999 | 165.00 | 0.00% | 20 460 | 124 | 159.20 | +1.07% | 11 568 | 75 | ||||||
| 14.12.2000 | 59.86 | +4.99% | 958 | 16 | 61.00 | -1.61% | 11 574 | 188 | ||||||
| 21.12.2001 | 29.79 | -4.98% | 0 | 0 | 24.00 | +7.62% | 11 655 | 508 | ||||||
| 1.12.1999 | 106.00 | 0.00% | 42 420 | 400 | 98.10 | +1.76% | 11 665 | 118 | ||||||
| 16.12.2002 | 85.00 | 0.00% | 0 | 0 | 82.20 | +2.62% | 11 771 | 144 | ||||||
| 2.11.2000 | 78.00 | 0.00% | 65 988 | 846 | 75.00 | -0.26% | 11 804 | 155 | ||||||
| 7.10.1999 | 150.00 | +3.44% | 28 299 | 193 | 142.30 | +0.21% | 11 808 | 83 | ||||||
| 2.5.2000 | 105.00 | 0.00% | 127 166 | 1 211 | 100.40 | -2.90% | 11 833 | 118 | ||||||
| 15.5.2000 | 101.40 | -1.45% | 40 560 | 400 | 101.90 | +3.76% | 11 878 | 118 | ||||||
| 9.8.2001 | 28.03 | -4.98% | 0 | 0 | 33.70 | +15.01% | 11 964 | 355 | ||||||
| 22.3.2000 | 85.00 | +0.01% | 57 750 | 700 | 80.30 | +0.24% | 12 027 | 150 | ||||||
| 15.4.2002 | 33.07 | +4.98% | 0 | 0 | 36.00 | -9.77% | 12 043 | 316 | ||||||
| 1.12.2000 | 69.69 | +4.98% | 4 181 | 60 | 66.00 | -1.19% | 12 105 | 181 | ||||||
| 6.10.2000 | 77.01 | 0.00% | 0 | 0 | 79.50 | -1.97% | 12 105 | 151 | ||||||
| 2.9.2002 | 46.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 12 152 | 196 | ||||||
| 23.3.2001 | 66.50 | -5.00% | 0 | 0 | 64.00 | -0.46% | 12 160 | 190 | ||||||
| 9.10.2000 | 80.86 | +4.99% | 0 | 0 | 79.20 | -0.37% | 12 211 | 149 | ||||||
| 25.8.1999 | 147.10 | +0.06% | 10 738 | 73 | 150.10 | -2.53% | 12 215 | 82 | ||||||
| 31.7.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | -7.15% | 12 264 | 243 | ||||||
| 5.9.2001 | 29.50 | 0.00% | 0 | 0 | 36.00 | +9.09% | 12 282 | 342 | ||||||
| 15.8.2002 | 46.00 | 0.00% | 0 | 0 | 55.40 | +8.62% | 12 405 | 226 | ||||||
| 11.3.2002 | 36.00 | 0.00% | 0 | 0 | 34.60 | -3.08% | 12 563 | 359 | ||||||
| 3.7.2001 | 41.00 | 0.00% | 205 | 5 | 40.40 | -8.39% | 12 600 | 300 | ||||||
| 13.11.2000 | 71.10 | +1.42% | 3 342 | 47 | 73.40 | +0.27% | 12 623 | 172 | ||||||
| 11.12.2000 | 63.01 | 0.00% | 0 | 0 | 61.30 | -8.37% | 12 629 | 211 | ||||||
| 7.11.2001 | 22.80 | -5.00% | 0 | 0 | 24.60 | +6.49% | 12 638 | 524 | ||||||
| 7.1.1999 | 132.33 | -2.69% | 172 458 | 1 272 | 135.10 | +1.50% | 12 658 | 96 | ||||||
| 22.11.1999 | 113.60 | 0.00% | 0 | 0 | 110.10 | -0.81% | 12 669 | 115 | ||||||
| 6.10.1998 | 165.35 | -9.74% | 16 535 | 100 | 168.00 | -8.83% | 12 720 | 75 | ||||||
| 19.4.2002 | 40.00 | 0.00% | 8 000 | 200 | 42.00 | +2.43% | 12 733 | 305 | ||||||
| 10.9.2002 | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 12 747 | 242 | ||||||
| 21.11.2000 | 73.50 | 0.00% | 0 | 0 | 68.30 | +7.55% | 12 808 | 188 | ||||||
| 7.11.2002 | 70.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 12 856 | 190 | ||||||
| 27.1.1999 | 125.00 | +1.62% | 271 990 | 2 200 | 122.10 | +0.49% | 12 918 | 106 | ||||||
| 18.6.2002 | 60.00 | 0.00% | 0 | 0 | 56.80 | +1.42% | 13 079 | 222 | ||||||
| 4.5.2000 | 105.00 | 0.00% | 7 035 | 67 | 103.00 | -0.09% | 13 189 | 128 | ||||||
| 1.11.2001 | 22.05 | +5.00% | 0 | 0 | 23.00 | +9.52% | 13 195 | 593 | ||||||
| 14.9.2001 | 25.65 | -5.00% | 0 | 0 | 30.00 | -6.54% | 13 266 | 436 | ||||||
| 9.11.1998 | 192.00 | 0.00% | 51 264 | 267 | 183.20 | -1.79% | 13 277 | 70 | ||||||
| 6.12.2001 | 25.35 | 0.00% | 0 | 0 | 30.00 | +10.70% | 13 646 | 462 | ||||||
| 16.12.1998 | 154.00 | +1.98% | 20 350 | 133 | 150.00 | +1.35% | 14 070 | 93 | ||||||
| 9.4.2002 | 30.00 | 0.00% | 0 | 0 | 36.30 | +9.00% | 14 120 | 390 | ||||||
| 29.5.2001 | 40.00 | 0.00% | 0 | 0 | 41.50 | +2.72% | 14 319 | 338 | ||||||
| 7.8.2000 | 70.00 | +2.94% | 8 050 | 115 | 70.00 | -9.09% | 14 370 | 205 | ||||||
| 26.10.1998 | 179.00 | +4.67% | 38 365 | 215 | 170.00 | -0.43% | 14 388 | 85 | ||||||
| 3.2.2000 | 97.50 | +0.51% | 23 420 | 240 | 94.50 | -0.73% | 14 498 | 153 | ||||||
| 4.8.2000 | 68.00 | -3.54% | 612 | 9 | 77.00 | +6.94% | 14 513 | 208 | ||||||
| 29.3.2001 | 60.10 | -4.75% | 60 821 | 1 012 | 55.00 | -12.69% | 14 636 | 250 | ||||||
| 16.5.2001 | 45.03 | -5.00% | 0 | 0 | 43.50 | -0.91% | 14 671 | 326 | ||||||
| 4.11.1999 | 123.00 | -6.81% | 28 470 | 230 | 121.60 | -0.08% | 14 716 | 120 | ||||||
| 24.5.2001 | 40.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 14 792 | 367 | ||||||
| 22.8.2002 | 46.00 | 0.00% | 0 | 0 | 60.80 | +0.49% | 14 947 | 248 | ||||||
| 17.10.2000 | 81.90 | +5.00% | 819 | 10 | 78.20 | +0.12% | 14 965 | 191 | ||||||
| 12.9.2001 | 29.50 | 0.00% | 531 | 18 | 32.00 | +0.62% | 15 104 | 436 | ||||||
| 6.9.2001 | 29.50 | 0.00% | 0 | 0 | 32.50 | -9.72% | 15 127 | 437 | ||||||
| 7.12.2000 | 63.01 | 0.00% | 0 | 0 | 61.50 | +0.49% | 15 198 | 246 | ||||||
| 15.2.2001 | 72.00 | -0.02% | 4 536 | 63 | 78.20 | +0.51% | 15 361 | 195 | ||||||
| 28.6.2002 | 50.00 | 0.00% | 0 | 0 | 53.80 | +9.79% | 15 480 | 300 | ||||||
| 16.10.2002 | 70.00 | 0.00% | 247 753 | 3 533 | 71.50 | -4.66% | 15 509 | 210 | ||||||
| 28.2.2002 | 38.00 | 0.00% | 37 506 | 987 | 37.00 | +6.62% | 15 525 | 422 | ||||||
| 29.4.2002 | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 15 540 | 420 | ||||||
| 28.5.1999 | 165.00 | 0.00% | 1 650 | 10 | 154.00 | -4.93% | 15 576 | 99 | ||||||
| 9.10.2001 | 23.20 | 0.00% | 0 | 0 | 23.40 | -10.00% | 15 628 | 650 | ||||||
| 7.11.2000 | 78.00 | 0.00% | 0 | 0 | 77.20 | 0.00% | 15 640 | 203 | ||||||
| 30.11.2001 | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 15 693 | 616 | ||||||
| 5.1.2001 | 61.47 | -4.99% | 0 | 0 | 63.40 | -8.11% | 15 731 | 221 | ||||||
| 15.11.2000 | 71.10 | 0.00% | 0 | 0 | 70.20 | -0.84% | 15 748 | 221 | ||||||
| 12.6.1995 | 190.00 | -5.00% | 784 130 | 4 127 | 185.00 | -6.00% | 15 834 | 85 | ||||||
| ||||||||||||||
