ARCELORMITTAL, Liberty Ostrava a.s., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2001 | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.50% | 50 973 107 | 1 307 002 | ||||||
| 8.4.1999 | 160.00 | 0.00% | 186 361 | 1 174 | 162.50 | -1.51% | 72 958 563 | 458 579 | ||||||
| 20.5.1999 | 170.00 | +3.97% | 170 340 | 1 002 | 163.00 | +0.61% | 25 000 785 | 151 401 | ||||||
| 28.4.1999 | 167.10 | +1.27% | 34 387 | 206 | 164.00 | -3.47% | 24 931 374 | 151 002 | ||||||
| 20.12.2001 | 31.35 | -5.00% | 3 543 | 113 | 22.30 | -7.08% | 2 558 389 | 111 190 | ||||||
| 21.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 574 852 | 110 489 | ||||||
| 14.1.1999 | 126.00 | +5.08% | 100 560 | 823 | 123.10 | -5.30% | 6 571 751 | 53 363 | ||||||
| 26.3.1999 | 110.00 | +1.85% | 83 350 | 775 | 116.00 | +11.43% | 4 509 652 | 39 106 | ||||||
| 10.5.1999 | 169.05 | +2.45% | 609 292 | 3 661 | 163.00 | -1.21% | 4 292 526 | 24 195 | ||||||
| 7.4.1999 | 160.00 | +3.22% | 1 621 524 | 10 111 | 165.00 | +5.76% | 3 382 998 | 20 772 | ||||||
| 1.3.1999 | 86.45 | -5.13% | 68 068 | 778 | 85.00 | -7.10% | 1 987 890 | 20 766 | ||||||
| 1.12.1998 | 170.00 | -3.95% | 78 650 | 458 | 175.10 | 0.00% | 3 637 181 | 20 510 | ||||||
| 29.1.1999 | 119.99 | +1.04% | 109 214 | 936 | 114.00 | -1.04% | 2 440 026 | 20 437 | ||||||
| 26.2.1999 | 91.13 | -9.68% | 21 000 | 224 | 91.50 | -3.98% | 1 952 855 | 20 391 | ||||||
| 1.2.1999 | 115.36 | -3.85% | 16 958 | 147 | 115.00 | +0.87% | 2 433 467 | 20 289 | ||||||
| 4.1.1999 | 136.00 | -2.61% | 5 440 | 40 | 136.30 | -5.41% | 2 817 636 | 20 100 | ||||||
| 31.12.1998 | 144.10 | -6.36% | 2 800 000 | 20 000 | ||||||||||
| 2.4.1999 | 146.70 | +9.47% | 76 220 | 526 | 138.60 | +0.43% | 1 932 247 | 15 815 | ||||||
| 19.3.1999 | 99.90 | +6.27% | 469 963 | 4 825 | 104.90 | +8.25% | 1 426 185 | 14 747 | ||||||
| 26.4.1999 | 157.70 | -3.73% | 43 279 | 270 | 158.80 | -0.75% | 2 008 289 | 13 073 | ||||||
| 21.1.1999 | 124.00 | -0.80% | 2 480 | 20 | 124.00 | -0.80% | 1 520 465 | 12 678 | ||||||
| 23.3.1999 | 112.00 | +5.61% | 538 654 | 4 700 | 109.10 | +1.01% | 1 251 876 | 11 199 | ||||||
| 25.3.1999 | 108.00 | +4.85% | 341 338 | 3 300 | 104.10 | -5.36% | 1 143 699 | 10 530 | ||||||
| 17.3.1999 | 91.50 | +6.51% | 718 506 | 8 270 | 90.00 | +4.65% | 860 046 | 9 748 | ||||||
| 13.4.1999 | 151.20 | +8.00% | 265 460 | 1 851 | 154.00 | +10.00% | 1 354 461 | 9 359 | ||||||
| 24.3.1999 | 103.00 | -8.03% | 190 600 | 1 790 | 110.00 | +0.82% | 980 473 | 9 048 | ||||||
| 11.3.1999 | 81.50 | +0.74% | 816 889 | 9 919 | 85.00 | +2.40% | 771 975 | 9 040 | ||||||
| 14.5.1999 | 161.20 | -3.47% | 13 380 | 83 | 170.00 | +5.45% | 1 563 904 | 9 021 | ||||||
| 9.6.2000 | 80.00 | -5.88% | 632 236 | 7 780 | 86.00 | +2.50% | 699 672 | 8 113 | ||||||
| 29.11.2002 | 70.00 | 0.00% | 0 | 0 | 74.90 | +2.60% | 547 951 | 7 460 | ||||||
| 12.4.1999 | 140.00 | -9.67% | 209 580 | 1 462 | 140.00 | -4.76% | 1 042 544 | 7 165 | ||||||
| 6.9.1996 | 555.00 | -4.96% | 0 | 0 | 487.40 | -7.00% | 3 568 305 | 7 132 | ||||||
| 5.6.2002 | 56.26 | +4.98% | 0 | 0 | 73.20 | +0.41% | 537 463 | 7 058 | ||||||
| 18.3.1999 | 94.00 | +2.73% | 459 829 | 4 824 | 96.90 | +7.66% | 606 231 | 6 361 | ||||||
| 15.3.1999 | 86.00 | -1.14% | 26 000 | 300 | 85.80 | +2.26% | 532 114 | 6 249 | ||||||
| 3.5.2000 | 105.00 | 0.00% | 52 500 | 500 | 103.10 | +2.68% | 648 748 | 6 186 | ||||||
| 22.12.1998 | 125.00 | -3.95% | 466 240 | 3 815 | 127.00 | +0.47% | 773 369 | 6 143 | ||||||
| 12.4.2000 | 114.80 | +11.45% | 514 980 | 4 600 | 105.80 | +2.32% | 663 236 | 6 127 | ||||||
| 12.1.1999 | 130.00 | 0.00% | 106 294 | 818 | 133.30 | 0.00% | 809 796 | 6 117 | ||||||
| 15.12.1999 | 97.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 556 913 | 5 860 | ||||||
| 22.12.1999 | 95.00 | -1.04% | 56 990 | 600 | 96.00 | 0.00% | 556 460 | 5 857 | ||||||
| 4.9.1996 | 614.00 | +4.95% | 10 218 188 | 16 642 | 585.00 | +2.00% | 3 258 974 | 5 436 | ||||||
| 5.6.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 217 398 | 5 338 | ||||||
| 23.4.1999 | 163.82 | +4.71% | 131 678 | 814 | 160.00 | +9.14% | 868 653 | 5 318 | ||||||
| 29.12.1998 | 140.00 | -2.09% | 11 200 | 80 | 148.90 | +4.12% | 694 022 | 5 241 | ||||||
| 6.9.2000 | 86.10 | -4.33% | 2 325 | 27 | 89.50 | -1.64% | 447 588 | 4 976 | ||||||
| 12.3.1999 | 87.00 | +6.74% | 255 650 | 3 000 | 83.90 | -1.29% | 414 617 | 4 782 | ||||||
| 28.8.1996 | 484.00 | +4.98% | 1 394 404 | 2 881 | 502.00 | +6.00% | 2 248 455 | 4 650 | ||||||
| 16.12.1999 | 97.00 | 0.00% | 19 400 | 200 | 97.90 | +3.05% | 417 556 | 4 395 | ||||||
| 27.10.1998 | 175.00 | -2.23% | 40 848 | 234 | 172.10 | +3.25% | 767 258 | 4 390 | ||||||
| 2.11.2001 | 24.00 | +8.84% | 24 000 | 1 000 | 21.50 | -6.52% | 82 946 | 3 867 | ||||||
| 14.2.1997 | 586.00 | +3.35% | 2 916 522 | 4 977 | 586.00 | 2 247 689 | 3 811 | |||||||
| 30.3.1999 | 118.65 | +5.93% | 149 390 | 1 280 | 112.00 | +1.81% | 443 759 | 3 800 | ||||||
| 12.9.1996 | 500.00 | +4.82% | 5 917 500 | 11 835 | 500.00 | +7.00% | 1 876 535 | 3 798 | ||||||
| 20.12.1999 | 96.00 | +4.17% | 768 | 8 | 91.10 | -4.30% | 329 877 | 3 749 | ||||||
| 10.9.1996 | 502.00 | -4.92% | 0 | 0 | 465.40 | +2.00% | 1 735 191 | 3 743 | ||||||
| 12.6.2000 | 78.00 | -2.50% | 257 224 | 3 200 | 78.80 | -8.37% | 321 664 | 3 740 | ||||||
| 11.9.1996 | 477.00 | -4.98% | 3 846 051 | 8 063 | 467.10 | 0.00% | 1 693 073 | 3 655 | ||||||
| 19.6.2000 | 69.00 | -4.16% | 266 400 | 3 700 | 70.00 | -7.89% | 273 163 | 3 539 | ||||||
| 16.9.1996 | 525.00 | +5.00% | 4 427 325 | 8 433 | 526.00 | +2.00% | 1 732 595 | 3 425 | ||||||
| 16.3.1999 | 85.90 | -0.11% | 96 790 | 1 150 | 86.00 | +0.23% | 293 477 | 3 405 | ||||||
| 8.3.1999 | 79.90 | +2.17% | 33 777 | 423 | 77.10 | +2.80% | 269 904 | 3 390 | ||||||
| 27.1.2000 | 99.00 | -5.71% | 19 800 | 200 | 94.70 | -4.63% | 315 217 | 3 283 | ||||||
| 9.5.2001 | 47.50 | -5.00% | 0 | 0 | 40.00 | -11.11% | 138 819 | 3 279 | ||||||
| 13.4.2000 | 105.60 | -8.01% | 351 291 | 3 250 | 105.00 | -0.75% | 359 108 | 3 277 | ||||||
| 6.4.1999 | 155.00 | +5.65% | 1 613 001 | 10 420 | 156.00 | +12.55% | 500 356 | 3 220 | ||||||
| 17.12.1999 | 92.15 | -5.00% | 3 225 | 35 | 95.20 | -2.75% | 328 853 | 3 167 | ||||||
| 23.9.2002 | 51.16 | +4.99% | 0 | 0 | 68.90 | +21.08% | 200 541 | 3 148 | ||||||
| 27.9.2002 | 62.50 | +5.57% | 126 319 | 2 000 | 65.00 | 0.00% | 210 800 | 3 141 | ||||||
| 7.9.2000 | 90.00 | +4.52% | 3 600 | 40 | 85.10 | -4.91% | 278 654 | 3 103 | ||||||
| 23.8.2000 | 89.29 | +13.38% | 96 483 | 1 100 | 80.60 | +0.37% | 272 375 | 3 097 | ||||||
| 10.3.1999 | 80.90 | +1.25% | 414 560 | 5 159 | 83.00 | -0.83% | 250 286 | 3 082 | ||||||
| 19.9.1996 | 535.00 | 0.00% | 7 323 615 | 13 689 | 533.10 | +2.00% | 1 622 446 | 3 048 | ||||||
| 2.11.1998 | 175.00 | +2.94% | 33 935 | 196 | 185.00 | +4.59% | 559 735 | 3 025 | ||||||
| 9.4.1999 | 155.00 | -3.12% | 31 177 | 203 | 147.00 | -9.53% | 462 128 | 3 015 | ||||||
| 28.11.2001 | 23.00 | 0.00% | 345 | 15 | 24.00 | +1.26% | 70 734 | 2 948 | ||||||
| 17.12.2002 | 85.00 | 0.00% | 2 975 | 35 | 82.50 | +0.36% | 258 898 | 2 919 | ||||||
| 8.6.2000 | 85.00 | +9.53% | 166 284 | 1 900 | 83.90 | +9.10% | 238 323 | 2 843 | ||||||
| 13.9.1996 | 500.00 | 0.00% | 2 822 500 | 5 645 | 492.80 | 0.00% | 1 402 432 | 2 841 | ||||||
| 27.4.1999 | 165.00 | +4.62% | 45 838 | 282 | 169.90 | +6.98% | 486 293 | 2 773 | ||||||
| 5.12.2002 | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 199 141 | 2 755 | ||||||
| 20.9.1996 | 515.00 | -3.73% | 4 243 600 | 8 240 | 503.00 | 0.00% | 1 448 476 | 2 733 | ||||||
| 31.3.1999 | 125.70 | +5.94% | 76 110 | 610 | 121.10 | +8.12% | 341 655 | 2 722 | ||||||
| 3.3.1999 | 87.00 | -0.01% | 186 510 | 2 150 | 87.00 | +1.16% | 238 538 | 2 717 | ||||||
| 9.9.1996 | 528.00 | -4.86% | 0 | 0 | 459.10 | -9.00% | 1 235 293 | 2 710 | ||||||
| 11.5.1999 | 170.00 | +0.56% | 386 458 | 2 295 | 174.40 | +6.99% | 461 634 | 2 697 | ||||||
| 23.11.2001 | 22.05 | +5.00% | 0 | 0 | 24.00 | 0.00% | 64 255 | 2 678 | ||||||
| 26.4.2001 | 53.86 | +4.99% | 862 | 16 | 52.10 | -11.69% | 145 941 | 2 661 | ||||||
| 1.3.2000 | 90.26 | -9.74% | 83 133 | 900 | 95.00 | -0.31% | 243 369 | 2 613 | ||||||
| 25.9.1996 | 490.00 | +4.70% | 3 865 610 | 7 889 | 485.00 | +2.12% | 1 231 850 | 2 577 | ||||||
| 29.5.1996 | 379.00 | +3.83% | 959 249 | 2 531 | 362.10 | +2.00% | 922 761 | 2 523 | ||||||
| 15.2.1999 | 108.00 | +10.20% | 258 990 | 2 524 | 103.10 | -0.86% | 264 697 | 2 512 | ||||||
| 11.12.2002 | 78.50 | 0.00% | 0 | 0 | 86.90 | +11.55% | 213 512 | 2 497 | ||||||
| 25.8.1995 | 337.00 | +4.98% | 4 192 617 | 12 441 | 326.00 | +2.00% | 860 078 | 2 477 | ||||||
| 27.12.1999 | 95.00 | 0.00% | 24 700 | 260 | 95.00 | +2.04% | 232 539 | 2 448 | ||||||
| 21.6.2001 | 41.00 | +2.50% | 6 191 | 151 | 40.20 | +5.23% | 98 828 | 2 442 | ||||||
| 31.1.2000 | 101.00 | +2.02% | 113 678 | 1 145 | 95.70 | -2.34% | 235 554 | 2 438 | ||||||
| 29.2.2000 | 100.00 | 0.00% | 40 000 | 400 | 95.30 | +0.21% | 242 330 | 2 426 | ||||||
| 11.12.2001 | 29.00 | +3.79% | 2 494 | 86 | 33.20 | +0.30% | 80 382 | 2 415 | ||||||
| 30.12.1999 | 101.00 | +3.06% | 10 100 | 100 | 98.30 | -0.10% | 225 822 | 2 348 | ||||||
| 7.6.1999 | 170.00 | +2.40% | 224 500 | 1 335 | 170.00 | +4.93% | 396 967 | 2 341 | ||||||
| 11.9.2000 | 90.00 | 0.00% | 2 340 | 26 | 85.00 | +1.43% | 196 292 | 2 301 | ||||||
| 5.1.1999 | 136.52 | +0.38% | 85 954 | 620 | 123.10 | -9.68% | 311 848 | 2 289 | ||||||
| 16.4.1998 | 377.00 | -0.26% | 262 500 | 700 | 360.70 | -0.26% | 839 104 | 2 271 | ||||||
| 1.11.2000 | 78.00 | 0.00% | 19 500 | 250 | 75.20 | -2.33% | 176 979 | 2 269 | ||||||
| 27.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 164 460 | 2 253 | ||||||
| 21.2.1997 | 574.00 | -2.71% | 3 179 386 | 5 539 | 570.10 | +1.05% | 1 268 614 | 2 250 | ||||||
| 26.2.1997 | 609.00 | +1.66% | 4 171 650 | 6 850 | 590.00 | +1.98% | 1 340 517 | 2 247 | ||||||
| 23.2.1996 | 332.00 | -4.87% | 1 804 420 | 5 435 | 336.20 | -3.00% | 762 282 | 2 225 | ||||||
| 25.2.1997 | 599.00 | +2.92% | 5 355 060 | 8 940 | 598.00 | +2.10% | 1 262 950 | 2 159 | ||||||
| 5.3.1999 | 78.20 | -8.32% | 57 800 | 696 | 75.00 | -6.71% | 173 539 | 2 152 | ||||||
| 31.5.2000 | 76.10 | +0.13% | 537 020 | 7 000 | 74.10 | -1.46% | 180 522 | 2 151 | ||||||
| 16.3.2000 | 86.00 | -2.27% | 11 768 | 136 | 82.40 | -6.46% | 180 429 | 2 146 | ||||||
| 6.8.2001 | 32.68 | -4.97% | 0 | 0 | 32.50 | -9.97% | 76 659 | 2 140 | ||||||
| 21.12.1998 | 130.15 | -5.00% | 0 | 0 | 126.40 | -6.37% | 269 900 | 2 132 | ||||||
| 23.4.1996 | 341.00 | -0.58% | 914 562 | 2 682 | 341.00 | -1.00% | 727 390 | 2 124 | ||||||
| 31.5.2001 | 40.00 | 0.00% | 800 | 20 | 40.00 | -2.43% | 85 869 | 2 118 | ||||||
| 12.5.1999 | 170.00 | 0.00% | 385 660 | 2 300 | 162.20 | -6.99% | 346 177 | 2 116 | ||||||
| 24.9.1996 | 468.00 | -4.87% | 1 411 020 | 3 015 | 453.00 | -5.67% | 989 522 | 2 114 | ||||||
| 16.2.1999 | 108.00 | 0.00% | 321 894 | 2 965 | 110.00 | +6.69% | 237 078 | 2 075 | ||||||
| 14.6.2001 | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 81 000 | 2 071 | ||||||
| 21.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 45 864 | 2 057 | ||||||
| 23.8.2002 | 46.00 | 0.00% | 0 | 0 | 61.00 | +0.32% | 123 708 | 2 028 | ||||||
| 17.9.1996 | 548.00 | +4.38% | 7 296 072 | 13 314 | 524.00 | +4.00% | 1 058 829 | 2 019 | ||||||
| 11.2.1999 | 96.20 | -9.24% | 178 834 | 1 807 | 98.00 | -2.97% | 201 399 | 2 018 | ||||||
| 2.9.1996 | 558.00 | +4.88% | 2 856 402 | 5 119 | 576.00 | +3.00% | 1 088 757 | 2 015 | ||||||
| 3.9.1996 | 585.00 | +4.83% | 2 371 005 | 4 053 | 585.00 | +8.00% | 1 164 735 | 1 991 | ||||||
| 26.9.1996 | 510.00 | +4.08% | 2 386 290 | 4 679 | 511.50 | +5.93% | 1 005 203 | 1 985 | ||||||
| 18.9.1996 | 535.00 | -2.37% | 14 340 140 | 26 804 | 515.00 | -1.00% | 1 029 331 | 1 978 | ||||||
| 28.6.2001 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 82 379 | 1 961 | ||||||
| 17.10.1995 | 349.00 | +3.86% | 1 542 929 | 4 421 | 332.00 | +3.00% | 672 403 | 1 943 | ||||||
| 20.2.1997 | 590.00 | +2.78% | 6 218 010 | 10 539 | 575.30 | -3.47% | 1 073 506 | 1 924 | ||||||
| 9.3.1999 | 79.90 | 0.00% | 41 350 | 517 | 83.70 | +8.56% | 148 797 | 1 904 | ||||||
| 16.6.1999 | 179.00 | +3.46% | 44 600 | 250 | 170.00 | -1.79% | 332 918 | 1 892 | ||||||
| 17.2.1999 | 105.00 | -2.77% | 122 220 | 1 164 | 103.30 | -6.09% | 201 071 | 1 889 | ||||||
| 16.9.2002 | 44.20 | 0.00% | 0 | 0 | 48.70 | -10.47% | 96 124 | 1 888 | ||||||
| 21.8.1996 | 420.00 | +5.00% | 753 900 | 1 795 | 415.00 | +4.00% | 772 454 | 1 881 | ||||||
| 6.3.1996 | 360.00 | +0.84% | 2 396 880 | 6 658 | 359.00 | +1.00% | 660 089 | 1 856 | ||||||
| 14.10.2002 | 70.00 | 0.00% | 0 | 0 | 78.00 | +3.72% | 135 630 | 1 855 | ||||||
| 28.2.1996 | 346.00 | +1.16% | 792 340 | 2 290 | 343.20 | +1.00% | 635 033 | 1 840 | ||||||
| 10.12.2002 | 78.50 | +4.67% | 11 775 | 150 | 77.90 | +5.12% | 146 782 | 1 839 | ||||||
| 13.7.1999 | 151.00 | -3.20% | 10 570 | 70 | 150.00 | +1.28% | 277 464 | 1 828 | ||||||
| 9.10.1996 | 470.00 | -1.05% | 823 910 | 1 753 | 470.00 | -0.78% | 847 692 | 1 799 | ||||||
| 28.1.2002 | 17.65 | -12.54% | 1 236 | 70 | 24.50 | +11.36% | 41 507 | 1 786 | ||||||
| 9.12.2002 | 75.00 | +4.17% | 22 500 | 300 | 74.10 | +4.66% | 137 948 | 1 779 | ||||||
| 18.2.1997 | 604.00 | +0.16% | 3 872 848 | 6 412 | 580.40 | -1.16% | 1 050 026 | 1 778 | ||||||
| 6.6.2002 | 59.07 | +4.99% | 354 | 6 | 70.90 | -3.14% | 129 266 | 1 774 | ||||||
| 5.11.1998 | 204.00 | +4.08% | 24 684 | 121 | 190.00 | +0.33% | 343 659 | 1 772 | ||||||
| 3.11.1998 | 189.00 | +8.00% | 194 678 | 1 055 | 185.00 | -0.23% | 326 553 | 1 769 | ||||||
| 2.3.1999 | 87.01 | +0.64% | 26 113 | 300 | 86.00 | +1.17% | 157 087 | 1 765 | ||||||
| 21.8.2002 | 46.00 | 0.00% | 0 | 0 | 60.50 | +0.33% | 106 972 | 1 764 | ||||||
| 21.4.1999 | 146.10 | -1.28% | 119 638 | 810 | 149.10 | +2.82% | 248 881 | 1 750 | ||||||
| 17.4.2001 | 60.00 | 0.00% | 4 500 | 75 | 55.50 | 0.00% | 100 279 | 1 747 | ||||||
| 1.10.1996 | 494.00 | 0.00% | 9 061 936 | 18 344 | 494.20 | +1.17% | 870 937 | 1 746 | ||||||
| 22.2.1996 | 349.00 | -2.24% | 1 855 982 | 5 318 | 342.00 | +3.00% | 617 578 | 1 746 | ||||||
| 12.2.2002 | 25.36 | +13.32% | 2 536 | 100 | 27.70 | 0.00% | 48 260 | 1 745 | ||||||
| 24.1.2001 | 84.00 | +5.00% | 169 200 | 2 100 | 77.50 | -3.12% | 142 385 | 1 732 | ||||||
| 22.3.1996 | 391.00 | +1.55% | 1 519 426 | 3 886 | 395.00 | +2.00% | 669 250 | 1 728 | ||||||
| 18.2.2000 | 98.80 | +0.10% | 71 782 | 719 | 98.20 | -0.20% | 173 105 | 1 713 | ||||||
| 28.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 125 969 | 1 709 | ||||||
| 24.8.1999 | 147.00 | +1.13% | 9 261 | 63 | 154.00 | +4.61% | 257 975 | 1 705 | ||||||
| 27.8.1996 | 461.00 | +3.36% | 1 688 643 | 3 663 | 460.10 | +4.00% | 774 268 | 1 695 | ||||||
| 5.9.2000 | 90.00 | +9.09% | 125 150 | 1 400 | 91.00 | +7.05% | 151 229 | 1 678 | ||||||
| 10.12.2001 | 27.94 | +5.00% | 0 | 0 | 33.10 | +6.77% | 54 693 | 1 672 | ||||||
| 11.4.1996 | 350.00 | +0.28% | 641 550 | 1 833 | 351.80 | +1.00% | 584 630 | 1 670 | ||||||
| 19.12.2002 | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 141 557 | 1 668 | ||||||
| 21.11.1996 | 382.00 | 0.00% | 284 590 | 745 | 380.00 | +0.86% | 633 151 | 1 664 | ||||||
| 1.4.1999 | 134.00 | +6.60% | 337 306 | 2 602 | 138.00 | +13.95% | 218 233 | 1 659 | ||||||
| 17.2.1997 | 603.00 | +2.90% | 3 368 358 | 5 586 | 592.10 | +1.31% | 990 143 | 1 657 | ||||||
| 15.9.2000 | 85.31 | -5.00% | 0 | 0 | 91.80 | +11.67% | 130 964 | 1 649 | ||||||
| 12.2.1997 | 555.00 | +1.27% | 2 436 450 | 4 390 | 548.10 | +1.19% | 899 955 | 1 647 | ||||||
| 10.5.1996 | 390.00 | +3.44% | 1 677 000 | 4 300 | 375.00 | +1.00% | 612 933 | 1 635 | ||||||
| 26.8.2002 | 46.00 | 0.00% | 0 | 0 | 67.10 | +10.00% | 106 547 | 1 621 | ||||||
| 11.1.2000 | 107.00 | +8.08% | 146 780 | 1 400 | 109.90 | +10.12% | 173 409 | 1 619 | ||||||
| 2.7.1996 | 354.00 | -1.11% | 541 620 | 1 530 | 350.00 | 0.00% | 565 790 | 1 613 | ||||||
| 26.7.1999 | 155.50 | +0.32% | 3 421 | 22 | 160.30 | +1.07% | 259 416 | 1 610 | ||||||
| 21.2.2000 | 101.00 | +2.22% | 61 300 | 610 | 98.80 | +0.61% | 161 589 | 1 607 | ||||||
| 16.4.1996 | 354.00 | -0.84% | 499 140 | 1 410 | 348.00 | -1.00% | 556 268 | 1 592 | ||||||
| 24.9.2002 | 53.71 | +4.98% | 0 | 0 | 62.00 | -10.01% | 101 921 | 1 589 | ||||||
| 11.4.2000 | 103.00 | +13.18% | 155 310 | 1 575 | 103.40 | +11.18% | 158 271 | 1 588 | ||||||
| 9.7.1996 | 345.00 | -1.42% | 521 640 | 1 512 | 348.10 | +1.00% | 549 212 | 1 578 | ||||||
| 21.3.1996 | 385.00 | +1.31% | 916 685 | 2 381 | 385.10 | +1.00% | 599 165 | 1 574 | ||||||
| 28.6.1999 | 168.00 | -1.86% | 1 680 | 10 | 158.10 | -6.06% | 253 957 | 1 572 | ||||||
| 20.7.1998 | 325.00 | +1.88% | 16 250 | 50 | 329.20 | +4.97% | 507 411 | 1 570 | ||||||
| 22.8.1996 | 435.00 | +3.57% | 2 029 275 | 4 665 | 420.00 | +1.00% | 652 672 | 1 566 | ||||||
| 19.4.1996 | 345.00 | 0.00% | 1 821 600 | 5 280 | 343.00 | 0.00% | 521 512 | 1 556 | ||||||
| 15.1.2001 | 78.35 | +13.38% | 31 335 | 400 | 73.10 | -5.92% | 116 498 | 1 556 | ||||||
| 27.4.2000 | 101.00 | 0.00% | 0 | 0 | 100.10 | +1.00% | 146 234 | 1 537 | ||||||
| 22.9.1999 | 149.00 | +2.75% | 307 370 | 2 105 | 149.00 | +4.92% | 227 108 | 1 536 | ||||||
| 22.4.1996 | 343.00 | -0.57% | 1 320 207 | 3 849 | 341.00 | +3.00% | 528 174 | 1 531 | ||||||
| 28.8.1995 | 321.00 | -4.74% | 1 928 247 | 6 007 | 319.20 | -5.00% | 503 011 | 1 531 | ||||||
| 12.3.1998 | 400.00 | -0.74% | 667 868 | 1 668 | 399.50 | -0.52% | 606 617 | 1 515 | ||||||
| 18.3.1996 | 373.00 | +0.53% | 1 729 974 | 4 638 | 370.00 | +1.00% | 554 735 | 1 500 | ||||||
| 7.9.1999 | 153.00 | 0.00% | 0 | 0 | 145.00 | -0.20% | 216 627 | 1 492 | ||||||
| 15.9.1999 | 150.00 | -3.41% | 63 000 | 420 | 148.10 | -0.60% | 223 829 | 1 491 | ||||||
| 22.2.1999 | 104.00 | -4.14% | 86 325 | 825 | 105.00 | +1.74% | 154 754 | 1 491 | ||||||
| 2.10.1996 | 496.00 | +0.40% | 892 304 | 1 799 | 496.00 | -0.35% | 737 601 | 1 484 | ||||||
| 9.9.2002 | 48.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 74 275 | 1 483 | ||||||
| 13.2.1997 | 567.00 | +2.16% | 2 093 364 | 3 692 | 551.70 | +2.09% | 825 681 | 1 480 | ||||||
| 17.11.1998 | 185.00 | 0.00% | 0 | 0 | 177.70 | +1.09% | 273 108 | 1 477 | ||||||
| ||||||||||||||
