ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2000 | 65.00 | 0.00% | 0 | 0 | 53.10 | -22.14% | 11 367 | 183 | ||||||
| 29.1.2002 | 15.94 | -9.69% | 478 | 30 | 21.10 | -13.87% | 253 | 12 | ||||||
| 11.4.2002 | 30.00 | 0.00% | 0 | 0 | 34.40 | -13.56% | 46 663 | 1 164 | ||||||
| 1.7.2002 | 50.00 | 0.00% | 3 400 | 68 | 46.80 | -13.01% | 19 549 | 366 | ||||||
| 29.3.2001 | 60.10 | -4.75% | 60 821 | 1 012 | 55.00 | -12.69% | 14 636 | 250 | ||||||
| 11.10.2001 | 23.20 | 0.00% | 0 | 0 | 21.00 | -12.50% | 0 | 0 | ||||||
| 14.7.2000 | 63.89 | +4.99% | 3 770 | 59 | 59.60 | -11.96% | 596 | 10 | ||||||
| 20.9.2002 | 48.73 | +5.00% | 0 | 0 | 56.90 | -11.91% | 9 161 | 137 | ||||||
| 26.4.2001 | 53.86 | +4.99% | 862 | 16 | 52.10 | -11.69% | 145 941 | 2 661 | ||||||
| 10.9.2001 | 29.50 | 0.00% | 0 | 0 | 33.60 | -11.57% | 0 | 0 | ||||||
| 26.7.2001 | 36.20 | 0.00% | 0 | 0 | 36.90 | -11.29% | 2 399 | 65 | ||||||
| 9.5.2001 | 47.50 | -5.00% | 0 | 0 | 40.00 | -11.11% | 138 819 | 3 279 | ||||||
| 20.11.2000 | 73.50 | +3.37% | 22 750 | 310 | 63.50 | -10.81% | 25 759 | 362 | ||||||
| 13.8.2002 | 46.00 | 0.00% | 0 | 0 | 48.40 | -10.70% | 45 619 | 827 | ||||||
| 3.5.2002 | 40.00 | 0.00% | 0 | 0 | 35.70 | -10.52% | 1 607 | 45 | ||||||
| 16.9.2002 | 44.20 | 0.00% | 0 | 0 | 48.70 | -10.47% | 96 124 | 1 888 | ||||||
| 10.2.1999 | 106.00 | -2.75% | 216 007 | 2 040 | 101.00 | -10.22% | 67 562 | 634 | ||||||
| 25.1.2002 | 20.18 | 0.00% | 0 | 0 | 22.00 | -10.20% | 1 383 | 62 | ||||||
| 24.9.2002 | 53.71 | +4.98% | 0 | 0 | 62.00 | -10.01% | 101 921 | 1 589 | ||||||
| 5.9.2002 | 46.00 | 0.00% | 0 | 0 | 50.40 | -10.00% | 3 377 | 67 | ||||||
| 15.3.2002 | 30.87 | -4.99% | 0 | 0 | 28.80 | -10.00% | 864 | 30 | ||||||
| 9.10.2001 | 23.20 | 0.00% | 0 | 0 | 23.40 | -10.00% | 15 628 | 650 | ||||||
| 5.9.1996 | 584.00 | -4.88% | 0 | 0 | 540.00 | -10.00% | 710 363 | 1 315 | ||||||
| 30.11.1999 | 106.00 | -3.62% | 21 200 | 200 | 96.40 | -9.99% | 46 247 | 435 | ||||||
| 2.5.2001 | 50.00 | 0.00% | 0 | 0 | 47.80 | -9.98% | 58 850 | 1 148 | ||||||
| 6.8.2001 | 32.68 | -4.97% | 0 | 0 | 32.50 | -9.97% | 76 659 | 2 140 | ||||||
| 27.6.2000 | 65.50 | -2.23% | 111 800 | 1 670 | 65.80 | -9.86% | 21 176 | 315 | ||||||
| 8.8.2001 | 29.50 | -4.99% | 0 | 0 | 29.30 | -9.84% | 0 | 0 | ||||||
| 2.10.1998 | 203.00 | -5.14% | 101 700 | 500 | 205.10 | -9.83% | 33 431 | 163 | ||||||
| 14.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | -9.79% | 5 346 | 222 | ||||||
| 10.8.2001 | 28.10 | +0.24% | 422 | 15 | 30.40 | -9.79% | 0 | 0 | ||||||
| 15.4.2002 | 33.07 | +4.98% | 0 | 0 | 36.00 | -9.77% | 12 043 | 316 | ||||||
| 12.3.2001 | 64.00 | +1.29% | 122 210 | 1 910 | 61.20 | -9.73% | 42 316 | 642 | ||||||
| 6.9.2001 | 29.50 | 0.00% | 0 | 0 | 32.50 | -9.72% | 15 127 | 437 | ||||||
| 27.3.2002 | 30.00 | 0.00% | 0 | 0 | 29.70 | -9.72% | 743 | 25 | ||||||
| 10.8.2000 | 70.00 | 0.00% | 2 520 | 36 | 63.20 | -9.71% | 11 013 | 161 | ||||||
| 5.1.1999 | 136.52 | +0.38% | 85 954 | 620 | 123.10 | -9.68% | 311 848 | 2 289 | ||||||
| 4.9.2002 | 46.00 | 0.00% | 4 600 | 100 | 56.00 | -9.67% | 9 856 | 176 | ||||||
| 25.5.2000 | 80.00 | -7.77% | 81 596 | 1 012 | 79.80 | -9.62% | 18 363 | 230 | ||||||
| 25.9.2001 | 23.20 | 0.00% | 0 | 0 | 23.50 | -9.61% | 941 | 39 | ||||||
| 9.4.1999 | 155.00 | -3.12% | 31 177 | 203 | 147.00 | -9.53% | 462 128 | 3 015 | ||||||
| 24.10.2002 | 70.00 | 0.00% | 0 | 0 | 62.50 | -9.42% | 9 540 | 143 | ||||||
| 21.6.2000 | 62.71 | -4.33% | 41 190 | 634 | 62.90 | -9.36% | 17 563 | 277 | ||||||
| 5.10.1998 | 183.21 | -9.74% | 36 642 | 200 | 185.00 | -9.29% | 9 674 | 52 | ||||||
| 9.4.2001 | 60.00 | +11.13% | 12 000 | 200 | 52.60 | -9.15% | 5 626 | 106 | ||||||
| 3.4.2001 | 56.96 | -4.98% | 0 | 0 | 51.80 | -9.12% | 7 275 | 133 | ||||||
| 5.11.1999 | 110.00 | -10.56% | 165 053 | 1 450 | 110.50 | -9.12% | 45 737 | 400 | ||||||
| 7.8.2000 | 70.00 | +2.94% | 8 050 | 115 | 70.00 | -9.09% | 14 370 | 205 | ||||||
| 15.4.1999 | 151.10 | -3.75% | 434 220 | 2 866 | 150.00 | -9.09% | 186 132 | 1 177 | ||||||
| 27.6.2001 | 41.00 | 0.00% | 0 | 0 | 42.00 | -9.09% | 1 930 | 46 | ||||||
| 9.9.2002 | 48.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 74 275 | 1 483 | ||||||
| 9.9.1996 | 528.00 | -4.86% | 0 | 0 | 459.10 | -9.00% | 1 235 293 | 2 710 | ||||||
| 19.7.2000 | 68.00 | +3.03% | 6 800 | 100 | 62.70 | -8.86% | 55 622 | 772 | ||||||
| 6.10.1998 | 165.35 | -9.74% | 16 535 | 100 | 168.00 | -8.83% | 12 720 | 75 | ||||||
| 24.7.2000 | 63.11 | -4.96% | 2 524 | 40 | 61.10 | -8.80% | 1 222 | 20 | ||||||
| 5.6.2000 | 72.12 | -9.73% | 223 636 | 3 100 | 73.00 | -8.75% | 78 879 | 1 017 | ||||||
| 26.11.2001 | 23.00 | +4.31% | 1 265 | 55 | 21.90 | -8.75% | 1 623 | 75 | ||||||
| 27.12.2000 | 75.60 | +5.00% | 0 | 0 | 67.10 | -8.70% | 32 500 | 452 | ||||||
| 30.8.2000 | 89.29 | 0.00% | 0 | 0 | 82.10 | -8.67% | 32 214 | 384 | ||||||
| 17.9.2001 | 25.65 | 0.00% | 0 | 0 | 27.40 | -8.66% | 1 260 | 46 | ||||||
| 12.10.2001 | 23.20 | 0.00% | 0 | 0 | 19.20 | -8.57% | 9 984 | 520 | ||||||
| 16.7.2001 | 43.00 | 0.00% | 0 | 0 | 39.50 | -8.56% | 4 654 | 117 | ||||||
| 26.2.2001 | 72.00 | -4.76% | 1 800 | 25 | 65.10 | -8.56% | 42 816 | 608 | ||||||
| 7.11.1996 | 380.00 | -0.52% | 359 860 | 947 | 370.00 | -8.44% | 112 539 | 312 | ||||||
| 10.5.2000 | 98.00 | -4.85% | 1 568 | 16 | 99.00 | -8.41% | 19 174 | 189 | ||||||
| 26.5.2000 | 76.10 | -4.87% | 24 898 | 321 | 73.10 | -8.39% | 3 963 | 53 | ||||||
| 3.7.2001 | 41.00 | 0.00% | 205 | 5 | 40.40 | -8.39% | 12 600 | 300 | ||||||
| 11.12.2000 | 63.01 | 0.00% | 0 | 0 | 61.30 | -8.37% | 12 629 | 211 | ||||||
| 12.6.2000 | 78.00 | -2.50% | 257 224 | 3 200 | 78.80 | -8.37% | 321 664 | 3 740 | ||||||
| 21.6.2002 | 50.00 | -7.66% | 2 000 | 40 | 50.40 | -8.36% | 3 253 | 63 | ||||||
| 3.9.2001 | 29.50 | 0.00% | 0 | 0 | 33.00 | -8.33% | 914 | 28 | ||||||
| 9.3.2000 | 86.45 | -5.00% | 6 052 | 70 | 80.70 | -8.29% | 100 845 | 1 171 | ||||||
| 23.4.2001 | 55.10 | -5.00% | 0 | 0 | 60.00 | -8.25% | 21 708 | 350 | ||||||
| 28.8.1998 | 241.30 | -12.57% | 217 170 | 900 | 251.00 | -8.21% | 241 234 | 977 | ||||||
| 7.5.2001 | 50.00 | 0.00% | 8 300 | 166 | 45.00 | -8.16% | 49 020 | 1 102 | ||||||
| 12.6.1998 | 257.30 | -4.98% | 0 | 0 | 245.10 | -8.14% | 37 610 | 156 | ||||||
| 5.1.2001 | 61.47 | -4.99% | 0 | 0 | 63.40 | -8.11% | 15 731 | 221 | ||||||
| 29.8.1995 | 305.00 | -4.98% | 1 399 950 | 4 590 | 296.00 | -8.00% | 266 031 | 878 | ||||||
| 29.6.1995 | 227.00 | -4.62% | 801 537 | 3 531 | 207.00 | -8.00% | 82 015 | 387 | ||||||
| 9.6.1995 | 200.00 | -4.76% | 664 000 | 3 320 | 195.00 | -8.00% | 34 575 | 175 | ||||||
| 16.5.1995 | 263.00 | 0.00% | 363 203 | 1 381 | 247.00 | -8.00% | 171 052 | 679 | ||||||
| 25.3.2002 | 30.00 | 0.00% | 0 | 0 | 29.10 | -7.91% | 10 157 | 311 | ||||||
| 19.6.2000 | 69.00 | -4.16% | 266 400 | 3 700 | 70.00 | -7.89% | 273 163 | 3 539 | ||||||
| 19.7.2002 | 50.00 | 0.00% | 0 | 0 | 47.10 | -7.82% | 16 778 | 325 | ||||||
| 29.11.2000 | 63.22 | -4.80% | 632 | 10 | 66.40 | -7.77% | 39 907 | 580 | ||||||
| 4.5.1999 | 170.00 | +3.34% | 29 070 | 171 | 157.00 | -7.75% | 187 855 | 1 177 | ||||||
| 19.10.1999 | 140.00 | 0.00% | 2 800 | 20 | 127.50 | -7.67% | 48 069 | 340 | ||||||
| 4.3.1999 | 85.30 | -1.95% | 153 765 | 1 805 | 80.40 | -7.58% | 42 502 | 514 | ||||||
| 26.2.2002 | 38.00 | -2.31% | 5 700 | 150 | 34.20 | -7.56% | 2 047 | 60 | ||||||
| 13.3.2002 | 34.20 | -5.00% | 0 | 0 | 32.00 | -7.51% | 5 214 | 163 | ||||||
| 29.4.2002 | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 15 540 | 420 | ||||||
| 17.4.2000 | 98.00 | -4.85% | 23 912 | 244 | 95.30 | -7.47% | 43 504 | 450 | ||||||
| 4.7.2001 | 41.00 | 0.00% | 0 | 0 | 37.40 | -7.42% | 374 | 10 | ||||||
| 6.12.2000 | 63.01 | 0.00% | 0 | 0 | 61.20 | -7.41% | 52 803 | 801 | ||||||
| 3.10.2001 | 23.20 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 725 | 67 | ||||||
| 10.12.1998 | 158.70 | -4.97% | 44 967 | 283 | 151.00 | -7.36% | 28 083 | 183 | ||||||
| 10.6.2002 | 69.90 | +7.54% | 26 507 | 380 | 63.00 | -7.35% | 86 123 | 1 423 | ||||||
| 14.6.2002 | 60.00 | 0.00% | 0 | 0 | 57.00 | -7.31% | 22 598 | 375 | ||||||
| 19.9.2001 | 23.16 | -4.96% | 0 | 0 | 25.60 | -7.24% | 1 766 | 69 | ||||||
| 12.9.2000 | 89.90 | -0.11% | 3 057 | 34 | 78.90 | -7.17% | 93 377 | 1 116 | ||||||
| 31.7.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | -7.15% | 12 264 | 243 | ||||||
| 1.3.1999 | 86.45 | -5.13% | 68 068 | 778 | 85.00 | -7.10% | 1 987 890 | 20 766 | ||||||
| 20.12.2001 | 31.35 | -5.00% | 3 543 | 113 | 22.30 | -7.08% | 2 558 389 | 111 190 | ||||||
| 12.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.30 | -7.08% | 3 880 | 174 | ||||||
| 9.1.2001 | 69.00 | 0.00% | 19 734 | 286 | 66.00 | -7.04% | 7 000 | 106 | ||||||
| 3.1.2002 | 22.35 | -12.56% | 3 983 | 173 | 25.10 | -7.03% | 126 | 5 | ||||||
| 3.11.1999 | 132.00 | 0.00% | 45 276 | 343 | 121.70 | -7.02% | 135 417 | 1 054 | ||||||
| 25.9.2000 | 88.00 | 0.00% | 0 | 0 | 82.30 | -7.00% | 5 629 | 65 | ||||||
| 6.4.1995 | 300.00 | -228.00% | 491 700 | 1 639 | 288.00 | -7.00% | 101 852 | 343 | ||||||
| 28.6.1995 | 238.00 | -4.80% | 223 006 | 937 | 223.00 | -7.00% | 191 440 | 833 | ||||||
| 18.10.1995 | 349.00 | 0.00% | 0 | 0 | 312.00 | -7.00% | 187 649 | 586 | ||||||
| 11.10.1995 | 320.00 | -4.76% | 1 959 040 | 6 122 | 308.00 | -7.00% | 232 376 | 731 | ||||||
| 5.12.1995 | 293.00 | -4.87% | 270 146 | 922 | 275.00 | -7.00% | 169 792 | 596 | ||||||
| 6.9.1996 | 555.00 | -4.96% | 0 | 0 | 487.40 | -7.00% | 3 568 305 | 7 132 | ||||||
| 3.4.1996 | 364.00 | -1.35% | 1 835 288 | 5 042 | 361.00 | -7.00% | 205 445 | 600 | ||||||
| 12.5.1999 | 170.00 | 0.00% | 385 660 | 2 300 | 162.20 | -6.99% | 346 177 | 2 116 | ||||||
| 6.11.2000 | 78.00 | 0.00% | 54 990 | 705 | 77.20 | -6.98% | 43 577 | 538 | ||||||
| 4.4.2000 | 91.10 | -4.10% | 329 536 | 3 538 | 87.30 | -6.92% | 114 015 | 1 196 | ||||||
| 7.7.1999 | 152.02 | -4.99% | 0 | 0 | 152.00 | -6.91% | 112 529 | 713 | ||||||
| 8.1.1999 | 128.00 | -3.27% | 1 323 713 | 10 325 | 125.80 | -6.88% | 112 278 | 820 | ||||||
| 19.10.1998 | 193.00 | -7.21% | 27 014 | 138 | 185.10 | -6.81% | 8 330 | 45 | ||||||
| 30.10.2000 | 81.90 | +5.00% | 0 | 0 | 74.60 | -6.75% | 26 960 | 346 | ||||||
| 20.3.2000 | 85.00 | +0.11% | 8 500 | 100 | 77.50 | -6.73% | 58 525 | 721 | ||||||
| 5.3.1999 | 78.20 | -8.32% | 57 800 | 696 | 75.00 | -6.71% | 173 539 | 2 152 | ||||||
| 28.8.2000 | 89.29 | 0.00% | 0 | 0 | 82.10 | -6.70% | 9 095 | 109 | ||||||
| 12.12.2001 | 29.00 | 0.00% | 0 | 0 | 31.00 | -6.62% | 24 290 | 754 | ||||||
| 9.7.2002 | 50.00 | 0.00% | 0 | 0 | 43.70 | -6.62% | 5 933 | 137 | ||||||
| 26.6.1998 | 301.20 | -0.26% | 30 120 | 100 | 285.00 | -6.62% | 117 968 | 406 | ||||||
| 18.4.2000 | 98.00 | 0.00% | 3 920 | 40 | 89.00 | -6.61% | 6 455 | 73 | ||||||
| 26.1.2001 | 80.00 | 0.00% | 0 | 0 | 81.30 | -6.55% | 4 220 | 52 | ||||||
| 14.9.2001 | 25.65 | -5.00% | 0 | 0 | 30.00 | -6.54% | 13 266 | 436 | ||||||
| 18.12.2001 | 34.00 | +4.62% | 1 530 | 45 | 24.30 | -6.53% | 0 | 0 | ||||||
| 2.11.2001 | 24.00 | +8.84% | 24 000 | 1 000 | 21.50 | -6.52% | 82 946 | 3 867 | ||||||
| 24.4.2001 | 54.00 | -1.99% | 810 | 15 | 56.10 | -6.50% | 36 889 | 638 | ||||||
| 23.5.2000 | 91.30 | -4.99% | 36 520 | 400 | 91.00 | -6.47% | 33 701 | 353 | ||||||
| 16.3.2000 | 86.00 | -2.27% | 11 768 | 136 | 82.40 | -6.46% | 180 429 | 2 146 | ||||||
| 13.12.2001 | 30.45 | +5.00% | 0 | 0 | 29.00 | -6.45% | 10 227 | 345 | ||||||
| 21.12.1998 | 130.15 | -5.00% | 0 | 0 | 126.40 | -6.37% | 269 900 | 2 132 | ||||||
| 31.12.1998 | 144.10 | -6.36% | 2 800 000 | 20 000 | ||||||||||
| 23.9.1996 | 492.00 | -4.46% | 1 767 756 | 3 593 | 488.30 | -6.36% | 392 520 | 791 | ||||||
| 19.9.2000 | 82.00 | -3.87% | 164 000 | 2 000 | 84.80 | -6.29% | 4 645 | 55 | ||||||
| 2.12.1998 | 171.10 | +0.64% | 4 791 | 28 | 164.20 | -6.22% | 41 532 | 244 | ||||||
| 14.12.2001 | 32.50 | +6.73% | 17 880 | 551 | 27.20 | -6.20% | 5 938 | 215 | ||||||
| 4.7.2002 | 50.00 | 0.00% | 0 | 0 | 46.90 | -6.20% | 7 871 | 159 | ||||||
| 17.2.1999 | 105.00 | -2.77% | 122 220 | 1 164 | 103.30 | -6.09% | 201 071 | 1 889 | ||||||
| 28.5.1998 | 339.00 | +4.30% | 493 955 | 1 557 | 315.00 | -6.07% | 127 979 | 408 | ||||||
| 28.6.1999 | 168.00 | -1.86% | 1 680 | 10 | 158.10 | -6.06% | 253 957 | 1 572 | ||||||
| 25.7.2000 | 63.11 | 0.00% | 0 | 0 | 57.40 | -6.05% | 5 826 | 96 | ||||||
| 11.1.1996 | 289.00 | 0.00% | 295 936 | 1 024 | 285.40 | -6.00% | 51 758 | 188 | ||||||
| 12.6.1995 | 190.00 | -5.00% | 784 130 | 4 127 | 185.00 | -6.00% | 15 834 | 85 | ||||||
| 5.6.1995 | 230.00 | -0.43% | 286 810 | 1 247 | 222.00 | -6.00% | 30 287 | 137 | ||||||
| 11.5.1995 | 276.00 | -482.00% | 643 080 | 2 330 | 261.00 | -6.00% | 66 562 | 244 | ||||||
| 27.8.2002 | 46.00 | 0.00% | 0 | 0 | 63.10 | -5.96% | 3 092 | 49 | ||||||
| 28.2.2000 | 100.00 | -4.76% | 1 500 | 15 | 95.10 | -5.93% | 79 133 | 792 | ||||||
| 15.1.2001 | 78.35 | +13.38% | 31 335 | 400 | 73.10 | -5.92% | 116 498 | 1 556 | ||||||
| 19.3.2002 | 30.87 | 0.00% | 0 | 0 | 27.10 | -5.90% | 1 488 | 55 | ||||||
| 22.5.1997 | 409.00 | -4.88% | 736 200 | 1 800 | 405.00 | -5.73% | 108 341 | 266 | ||||||
| 15.10.2001 | 23.20 | 0.00% | 0 | 0 | 18.10 | -5.72% | 10 573 | 566 | ||||||
| 24.9.1996 | 468.00 | -4.87% | 1 411 020 | 3 015 | 453.00 | -5.67% | 989 522 | 2 114 | ||||||
| 11.4.2001 | 57.00 | -5.00% | 0 | 0 | 55.00 | -5.66% | 10 089 | 177 | ||||||
| 26.10.1999 | 140.00 | +0.86% | 72 363 | 525 | 130.20 | -5.65% | 144 578 | 1 060 | ||||||
| 28.1.1999 | 118.75 | -5.00% | 1 188 | 10 | 115.20 | -5.65% | 108 555 | 918 | ||||||
| 27.9.2001 | 106.50 | +6.50% | 21 300 | 200 | 23.40 | -5.64% | 1 734 | 68 | ||||||
| 12.12.2002 | 78.50 | 0.00% | 0 | 0 | 82.00 | -5.63% | 70 968 | 870 | ||||||
| 27.8.1998 | 276.00 | -3.15% | 197 160 | 707 | 270.00 | -5.63% | 68 599 | 255 | ||||||
| 23.2.1999 | 106.05 | +1.97% | 230 285 | 2 280 | 99.10 | -5.61% | 114 556 | 1 135 | ||||||
| 11.11.1999 | 112.60 | -4.57% | 1 351 | 12 | 110.60 | -5.55% | 72 477 | 636 | ||||||
| 7.10.1998 | 159.00 | -3.84% | 42 135 | 265 | 153.00 | -5.50% | 28 367 | 177 | ||||||
| 3.6.1999 | 164.00 | +1.86% | 70 925 | 435 | 150.10 | -5.47% | 21 463 | 139 | ||||||
| 5.10.2000 | 77.01 | -4.92% | 1 155 | 15 | 81.10 | -5.47% | 4 750 | 59 | ||||||
| 7.3.2000 | 96.00 | 0.00% | 48 000 | 500 | 90.10 | -5.45% | 99 407 | 1 065 | ||||||
| 11.9.2002 | 45.60 | -5.00% | 0 | 0 | 52.00 | -5.45% | 2 585 | 48 | ||||||
| 6.3.1997 | 550.00 | -3.16% | 919 600 | 1 672 | 537.00 | -5.42% | 417 212 | 762 | ||||||
| 4.1.1999 | 136.00 | -2.61% | 5 440 | 40 | 136.30 | -5.41% | 2 817 636 | 20 100 | ||||||
| 27.7.2000 | 65.00 | +4.83% | 13 000 | 200 | 63.00 | -5.40% | 18 895 | 309 | ||||||
| 25.3.1999 | 108.00 | +4.85% | 341 338 | 3 300 | 104.10 | -5.36% | 1 143 699 | 10 530 | ||||||
| 23.10.2001 | 20.94 | 0.00% | 0 | 0 | 19.40 | -5.36% | 8 690 | 421 | ||||||
| 11.9.2001 | 29.50 | 0.00% | 0 | 0 | 31.80 | -5.35% | 3 562 | 112 | ||||||
| 16.4.1997 | 478.00 | -4.97% | 337 946 | 707 | 480.50 | -5.33% | 160 185 | 336 | ||||||
| 14.1.1999 | 126.00 | +5.08% | 100 560 | 823 | 123.10 | -5.30% | 6 571 751 | 53 363 | ||||||
| 12.4.2001 | 55.00 | -3.50% | 3 355 | 61 | 52.10 | -5.27% | 50 668 | 923 | ||||||
| 17.12.1998 | 149.00 | -3.24% | 7 748 | 52 | 142.10 | -5.26% | 77 043 | 516 | ||||||
| 16.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.10 | -5.24% | 63 845 | 829 | ||||||
| 13.5.2002 | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.23% | 6 815 | 172 | ||||||
| 31.1.2002 | 16.73 | +4.96% | 0 | 0 | 22.00 | -5.17% | 814 | 37 | ||||||
| 29.3.1999 | 112.00 | +1.81% | 109 640 | 984 | 110.00 | -5.17% | 21 282 | 187 | ||||||
| 7.4.1998 | 387.00 | -2.76% | 270 900 | 700 | 359.60 | -5.15% | 116 493 | 319 | ||||||
| 12.7.1999 | 156.00 | -0.28% | 42 197 | 270 | 148.10 | -5.06% | 47 944 | 319 | ||||||
| 28.7.1999 | 156.10 | -0.50% | 3 903 | 25 | 152.10 | -5.05% | 43 166 | 272 | ||||||
| 8.11.2000 | 75.00 | -3.84% | 64 772 | 900 | 73.30 | -5.05% | 64 826 | 844 | ||||||
| 23.8.1999 | 145.35 | -5.00% | 5 814 | 40 | 147.20 | -5.03% | 87 506 | 578 | ||||||
| 20.7.2001 | 36.20 | +0.27% | 760 | 21 | 36.10 | -5.00% | 30 325 | 793 | ||||||
| 27.3.1996 | 366.00 | -4.93% | 2 776 476 | 7 586 | 357.00 | -5.00% | 491 296 | 1 373 | ||||||
| 4.6.1996 | 335.00 | -4.82% | 2 214 015 | 6 609 | 335.00 | -5.00% | 426 203 | 1 262 | ||||||
| 15.5.1995 | 263.00 | 0.00% | 519 425 | 1 975 | 288.20 | -5.00% | 121 893 | 445 | ||||||
| 20.4.1995 | 310.00 | +97.00% | 365 180 | 1 178 | 300.00 | -5.00% | 179 916 | 596 | ||||||
| 1.6.1995 | 234.00 | -4.87% | 504 270 | 2 155 | 220.00 | -5.00% | 80 440 | 353 | ||||||
| 31.5.1995 | 246.00 | -465.00% | 347 598 | 1 413 | 243.00 | -5.00% | 44 021 | 183 | ||||||
| 23.11.1995 | 249.00 | -4.23% | 214 638 | 862 | 242.00 | -5.00% | 205 059 | 801 | ||||||
| 10.10.1995 | 336.00 | -4.81% | 2 236 416 | 6 656 | 327.00 | -5.00% | 273 153 | 800 | ||||||
| ||||||||||||||
