OKD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1365)
  • Diskuze (480)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					107.40	+2.28%	0	0
30.12.2002	97.24	0.00%	0	0	105.00	0.00%	105	1
27.12.2002	97.24	0.00%	0	0	105.00	0.00%	11 865	113
23.12.2002	97.24	0.00%	0	0	105.00	-0.94%	9 975	95
20.12.2002	97.24	0.00%	0	0	106.00	+0.85%	12 059	114
19.12.2002	97.24	0.00%	0	0	105.10	+0.09%	31 852	304
18.12.2002	97.24	0.00%	0	0	105.00	+1.54%	225 929	2 095
17.12.2002	97.24	0.00%	0	0	103.40	-0.28%	724	7
16.12.2002	97.24	0.00%	0	0	103.70	+0.29%	34 223	330
13.12.2002	97.24	0.00%	0	0	103.40	-1.61%	30 601	295
12.12.2002	97.24	0.00%	0	0	105.10	0.00%	3 994	38
11.12.2002	97.24	0.00%	0	0	105.10	+0.86%	19 779	190
10.12.2002	97.24	0.00%	0	0	104.20	+1.36%	10 060	96
9.12.2002	97.24	0.00%	0	0	102.80	+0.39%	21 504	209
6.12.2002	97.24	0.00%	0	0	102.40	-0.87%	223 817	2 076
5.12.2002	97.24	0.00%	0	0	103.30	+0.29%	9 001	87
4.12.2002	97.24	0.00%	0	0	103.00	-1.15%	20 744	200
3.12.2002	97.24	0.00%	0	0	104.20	+1.46%	25 743	247
2.12.2002	97.24	0.00%	0	0	102.70	-0.38%	19 933	194
29.11.2002	97.24	0.00%	0	0	103.10	+1.47%	16 424	160
28.11.2002	97.24	0.00%	0	0	101.60	-0.19%	50 475	493
27.11.2002	97.24	0.00%	0	0	101.80	-3.04%	55 996	548
26.11.2002	97.24	0.00%	0	0	105.00	+4.37%	9 765	93
25.11.2002	97.24	0.00%	0	0	100.60	-4.19%	64 798	619
22.11.2002	97.24	0.00%	0	0	105.00	+10.41%	28 837	278
21.11.2002	97.24	0.00%	0	0	95.10	-8.64%	32 402	320
20.11.2002	97.24	0.00%	0	0	104.10	-0.95%	84 986	810
19.11.2002	97.24	0.00%	0	0	105.10	+0.96%	19 969	190
18.11.2002	97.24	0.00%	0	0	104.10	+0.96%	19 779	190
15.11.2002	97.24	0.00%	0	0	103.10	+0.97%	23 583	228
14.11.2002	97.24	+5.00%	0	0	102.10	-2.76%	50 517	482
13.11.2002	92.61	0.00%	0	0	105.00	+3.96%	49 931	484
12.11.2002	92.61	0.00%	0	0	101.00	+1.00%	210 688	2 008
11.11.2002	92.61	0.00%	0	0	100.00	0.00%	33 811	341
8.11.2002	92.61	0.00%	0	0	100.00	0.00%	9 504	95
7.11.2002	92.61	0.00%	0	0	100.00	0.00%	98 426	983
6.11.2002	92.61	0.00%	0	0	100.00	+2.98%	33 686	338
5.11.2002	92.61	0.00%	0	0	97.10	+0.51%	25 810	266
4.11.2002	92.61	0.00%	0	0	96.60	-3.30%	16 492	171
1.11.2002	92.61	0.00%	0	0	99.90	+2.46%	15 519	157
31.10.2002	92.61	0.00%	0	0	97.50	+0.93%	57 322	588
30.10.2002	92.61	0.00%	0	0	96.60	+0.20%	9 207	95
29.10.2002	92.61	0.00%	0	0	96.40	+0.52%	15 212	155
25.10.2002	92.61	0.00%	0	0	95.90	+0.10%	49 228	497
24.10.2002	92.61	+5.00%	0	0	95.80	-4.67%	18 191	190
23.10.2002	88.20	0.00%	0	0	100.50	+5.45%	66 380	664
22.10.2002	88.20	0.00%	0	0	95.30	-4.70%	67 321	685
21.10.2002	88.20	0.00%	0	0	100.00	+0.10%	0	0
18.10.2002	88.20	0.00%	0	0	99.90	+0.70%	5 694	57
17.10.2002	88.20	0.00%	0	0	99.20	-0.99%	26 255	264
16.10.2002	88.20	0.00%	0	0	100.20	-0.79%	93 527	930
15.10.2002	88.20	0.00%	0	0	101.00	+1.71%	23 292	234
14.10.2002	88.20	0.00%	0	0	99.30	-1.68%	10 923	110
11.10.2002	88.20	+5.00%	0	0	101.00	+1.91%	18 697	187
10.10.2002	84.00	0.00%	0	0	99.10	+0.30%	13 188	133
9.10.2002	84.00	0.00%	0	0	98.80	-3.42%	38 057	395
8.10.2002	84.00	0.00%	0	0	102.30	+4.38%	0	0
7.10.2002	84.00	0.00%	0	0	98.00	+0.71%	31 270	319
4.10.2002	84.00	0.00%	0	0	97.30	-5.53%	24 033	247
3.10.2002	84.00	0.00%	0	0	103.00	+7.06%	73 028	756
‹‹ First 20    Next 60 ›