OLŠANSKÉ PAPÍRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1999 | 54.40 | -9.48% | 34 254 | 536 | ||||||||||
| 1.2.1999 | 88.00 | 0.00% | 0 | 0 | 88.50 | -7.81% | 52 435 | 536 | ||||||
| 20.3.1998 | 32.59 | -4.98% | 0 | 0 | 43.00 | +8.92% | 20 736 | 484 | ||||||
| 13.5.1996 | 424.00 | -2.52% | 148 400 | 350 | 450.00 | 0.00% | 204 337 | 464 | ||||||
| 6.6.1996 | 630.00 | -0.78% | 343 350 | 545 | 642.50 | 0.00% | 294 519 | 459 | ||||||
| 10.6.1996 | 637.00 | +0.95% | 131 859 | 207 | 640.50 | 0.00% | 291 950 | 456 | ||||||
| 29.4.1996 | 423.00 | +4.96% | 0 | 0 | 445.00 | -1.00% | 188 456 | 430 | ||||||
| 13.1.1999 | 71.13 | -4.22% | 2 205 | 31 | 78.00 | -9.30% | 33 006 | 423 | ||||||
| 1.7.1999 | 60.00 | 0.00% | 26 115 | 420 | ||||||||||
| 28.12.1998 | 55.36 | +4.98% | 0 | 0 | 63.00 | -8.69% | 28 940 | 418 | ||||||
| 3.5.1996 | 440.00 | +1.85% | 289 960 | 659 | 444.50 | +5.00% | 194 641 | 418 | ||||||
| 29.5.1996 | 525.00 | -2.59% | 385 875 | 735 | 538.00 | 0.00% | 221 446 | 409 | ||||||
| 10.1.2002 | 28.00 | -1.75% | 11 880 | 405 | ||||||||||
| 7.10.1996 | 279.00 | +4.88% | 115 227 | 413 | 270.00 | -2.89% | 109 080 | 404 | ||||||
| 9.4.1996 | 342.00 | +4.90% | 49 248 | 144 | 437.00 | -3.00% | 155 439 | 403 | ||||||
| 16.3.1998 | 37.20 | 0.00% | 223 | 6 | 45.00 | -0.48% | 19 526 | 400 | ||||||
| 18.8.1997 | 83.00 | -1.30% | 24 900 | 300 | 80.60 | +1.38% | 32 240 | 400 | ||||||
| 14.9.1999 | 51.10 | 0.00% | 19 962 | 399 | ||||||||||
| 4.7.1996 | 458.00 | -4.97% | 0 | 0 | 452.50 | -3.00% | 177 471 | 393 | ||||||
| 7.1.2000 | 65.00 | +3.17% | 25 155 | 387 | ||||||||||
| ||||||||||||||
