OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 398.00 | +4.18% | 90 744 | 228 | 380.50 | -8.00% | 13 931 | 38 | ||||||
| 13.12.1995 | 398.00 | 0.00% | 69 252 | 174 | 388.00 | +6.00% | 24 375 | 63 | ||||||
| 14.12.1995 | 379.00 | -4.77% | 85 654 | 226 | 365.00 | -2.00% | 59 892 | 158 | ||||||
| 15.12.1995 | 390.00 | +2.90% | 81 510 | 209 | 416.00 | +9.00% | 55 096 | 133 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 380.00 | -4.00% | 25 765 | 65 | ||||||||||
| 19.12.1995 | 366.50 | -5.00% | 10 502 | 28 | ||||||||||
| 20.12.1995 | 380.00 | +1.00% | 31 394 | 83 | ||||||||||
| 21.12.1995 | 391.00 | +3.00% | 22 598 | 58 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 382.00 | -2.05% | 5 730 | 15 | ||||||||||
| 9.1.1996 | 383.00 | +0.26% | 39 449 | 103 | 391.00 | 0.00% | 7 429 | 19 | ||||||
| 10.1.1996 | 402.00 | +4.96% | 47 034 | 117 | 388.00 | 0.00% | 12 161 | 31 | ||||||
| 11.1.1996 | 382.00 | -4.97% | 41 638 | 109 | 393.00 | 0.00% | 76 188 | 194 | ||||||
| 12.1.1996 | 377.00 | -1.30% | 107 445 | 285 | 378.00 | -5.00% | 11 214 | 30 | ||||||
| 15.1.1996 | 359.00 | -4.77% | 311 612 | 868 | 371.00 | -2.00% | 18 376 | 50 | ||||||
| 16.1.1996 | 345.00 | -3.89% | 210 450 | 610 | 345.00 | -6.00% | 24 873 | 72 | ||||||
| 17.1.1996 | 350.00 | +1.44% | 553 350 | 1 581 | 345.00 | 0.00% | 3 450 | 10 | ||||||
| 18.1.1996 | 364.00 | +4.00% | 157 248 | 432 | 345.00 | -2.00% | 21 664 | 64 | ||||||
| 19.1.1996 | 355.00 | -2.47% | 107 210 | 302 | 351.00 | +4.00% | 23 185 | 66 | ||||||
| 22.1.1996 | 355.00 | 0.00% | 154 425 | 435 | 345.00 | -1.00% | 9 373 | 27 | ||||||
| 23.1.1996 | 350.00 | -1.40% | 94 150 | 269 | 340.00 | -7.00% | 54 972 | 171 | ||||||
| 24.1.1996 | 349.00 | -0.28% | 108 888 | 312 | 333.00 | +3.00% | 37 155 | 112 | ||||||
| 25.1.1996 | 332.00 | -4.87% | 140 768 | 424 | 327.00 | -6.00% | 44 791 | 144 | ||||||
| 26.1.1996 | 316.00 | -4.81% | 234 156 | 741 | 325.00 | +5.00% | 70 437 | 215 | ||||||
| 29.1.1996 | 331.00 | +4.74% | 565 017 | 1 707 | 310.00 | 0.00% | 15 022 | 46 | ||||||
| 30.1.1996 | 331.00 | 0.00% | 577 595 | 1 745 | 340.00 | +4.00% | 58 864 | 174 | ||||||
| 31.1.1996 | 332.00 | +0.30% | 224 100 | 675 | 330.00 | -4.00% | 14 575 | 45 | ||||||
| 1.2.1996 | 326.00 | -1.80% | 50 530 | 155 | 330.00 | +4.00% | 27 403 | 81 | ||||||
| 2.2.1996 | 320.00 | -1.84% | 105 280 | 329 | 323.00 | -3.00% | 25 802 | 79 | ||||||
| 5.2.1996 | 320.00 | 0.00% | 349 440 | 1 092 | 321.50 | -2.00% | 15 111 | 47 | ||||||
| 6.2.1996 | 325.00 | +1.56% | 78 975 | 243 | 325.00 | -3.00% | 14 362 | 46 | ||||||
| 7.2.1996 | 330.00 | +1.53% | 137 610 | 417 | 330.00 | +3.00% | 34 583 | 108 | ||||||
| 8.2.1996 | 320.00 | -3.03% | 161 920 | 506 | 320.00 | 0.00% | 28 160 | 88 | ||||||
| 9.2.1996 | 335.00 | +4.68% | 134 000 | 400 | 305.00 | -7.00% | 13 397 | 45 | ||||||
| 12.2.1996 | 330.00 | -1.49% | 125 400 | 380 | 320.00 | +5.00% | 27 138 | 87 | ||||||
| 13.2.1996 | 334.00 | +1.21% | 28 390 | 85 | 315.00 | +1.00% | 18 585 | 59 | ||||||
| 14.2.1996 | 328.00 | -1.79% | 44 608 | 136 | 322.50 | +2.00% | 23 710 | 74 | ||||||
| 15.2.1996 | 322.00 | -1.82% | 77 602 | 241 | 315.00 | -1.00% | 49 673 | 156 | ||||||
| 16.2.1996 | 321.00 | -0.31% | 60 348 | 188 | 315.00 | +1.00% | 51 256 | 160 | ||||||
| 19.2.1996 | 327.00 | +1.86% | 117 393 | 359 | 305.00 | -5.00% | 29 481 | 97 | ||||||
| 20.2.1996 | 321.00 | -1.83% | 34 668 | 108 | 318.00 | +5.00% | 29 759 | 93 | ||||||
| 21.2.1996 | 325.00 | +1.24% | 93 925 | 289 | 306.00 | -4.00% | 44 273 | 144 | ||||||
| 22.2.1996 | 325.00 | 0.00% | 87 425 | 269 | 321.00 | +5.00% | 21 914 | 68 | ||||||
| 23.2.1996 | 321.00 | -1.23% | 78 003 | 243 | 311.10 | -1.00% | 49 099 | 154 | ||||||
| 26.2.1996 | 321.00 | 0.00% | 65 163 | 203 | 321.00 | +1.00% | 54 110 | 168 | ||||||
| 27.2.1996 | 329.00 | +2.49% | 178 976 | 544 | 342.50 | +5.00% | 54 521 | 161 | ||||||
| 28.2.1996 | 345.00 | +4.86% | 134 895 | 391 | 372.00 | +10.00% | 64 247 | 173 | ||||||
| 29.2.1996 | 362.00 | +4.92% | 0 | 0 | 361.00 | -3.00% | 17 328 | 48 | ||||||
| 1.3.1996 | 370.00 | +2.20% | 481 000 | 1 300 | 370.20 | +3.00% | 17 181 | 46 | ||||||
| 4.3.1996 | 352.00 | -4.86% | 294 976 | 838 | 345.00 | -5.00% | 25 861 | 73 | ||||||
| 5.3.1996 | 340.00 | -3.40% | 27 200 | 80 | 340.00 | -5.00% | 26 268 | 78 | ||||||
| 6.3.1996 | 340.00 | 0.00% | 37 740 | 111 | 340.00 | +3.00% | 64 930 | 187 | ||||||
| 7.3.1996 | 347.00 | +2.05% | 168 642 | 486 | 340.10 | -3.00% | 58 897 | 174 | ||||||
| 8.3.1996 | 355.00 | +2.30% | 164 010 | 462 | 367.50 | +3.00% | 72 248 | 207 | ||||||
| 11.3.1996 | 370.00 | +4.22% | 139 120 | 376 | 369.00 | +5.00% | 36 429 | 99 | ||||||
| 12.3.1996 | 355.00 | -4.05% | 104 725 | 295 | 352.50 | -4.00% | 23 970 | 68 | ||||||
| 13.3.1996 | 353.00 | -0.56% | 114 019 | 323 | 336.50 | -5.00% | 10 432 | 31 | ||||||
| 14.3.1996 | 365.00 | +3.39% | 150 015 | 411 | 355.50 | +6.00% | 19 553 | 55 | ||||||
| 15.3.1996 | 369.00 | +1.09% | 184 869 | 501 | 370.10 | +4.00% | 59 200 | 160 | ||||||
| 18.3.1996 | 370.00 | +0.27% | 146 890 | 397 | 400.10 | +8.00% | 49 612 | 124 | ||||||
| 19.3.1996 | 373.00 | +0.81% | 401 721 | 1 077 | 399.00 | -8.00% | 24 256 | 66 | ||||||
| 20.3.1996 | 379.00 | +1.60% | 189 500 | 500 | 401.20 | +8.00% | 88 137 | 223 | ||||||
| 21.3.1996 | 386.00 | +1.84% | 309 958 | 803 | 401.20 | +3.00% | 47 289 | 116 | ||||||
| 22.3.1996 | 405.00 | +4.92% | 137 295 | 339 | 448.00 | +1.00% | 86 969 | 211 | ||||||
| 25.3.1996 | 385.00 | -4.93% | 140 525 | 365 | 380.00 | -3.00% | 67 041 | 167 | ||||||
| 26.3.1996 | 400.00 | +3.89% | 178 000 | 445 | 380.00 | -2.00% | 17 384 | 44 | ||||||
| 27.3.1996 | 400.00 | 0.00% | 124 000 | 310 | 401.00 | 0.00% | 53 840 | 136 | ||||||
| 28.3.1996 | 385.00 | -3.75% | 58 905 | 153 | 380.00 | +1.00% | 43 091 | 108 | ||||||
| 29.3.1996 | 380.00 | -1.29% | 201 400 | 530 | 382.20 | -4.00% | 70 557 | 184 | ||||||
| 1.4.1996 | 380.00 | 0.00% | 133 000 | 350 | 381.20 | +2.00% | 47 470 | 121 | ||||||
| 2.4.1996 | 379.00 | -0.26% | 45 480 | 120 | 381.20 | -3.00% | 38 487 | 101 | ||||||
| 3.4.1996 | 361.00 | -4.74% | 0 | 0 | 397.50 | +6.00% | 138 133 | 343 | ||||||
| 4.4.1996 | 343.00 | -4.98% | 41 160 | 120 | 403.10 | 0.00% | 85 457 | 212 | ||||||
| 5.4.1996 | 326.00 | -4.95% | 116 382 | 357 | 420.00 | -1.00% | 374 813 | 943 | ||||||
| 9.4.1996 | 342.00 | +4.90% | 49 248 | 144 | 437.00 | -3.00% | 155 439 | 403 | ||||||
| 10.4.1996 | 359.00 | +4.97% | 96 571 | 269 | 350.00 | -9.00% | 11 550 | 33 | ||||||
| 11.4.1996 | 376.00 | +4.73% | 162 808 | 433 | 359.00 | +2.00% | 10 024 | 28 | ||||||
| 12.4.1996 | 358.00 | -4.78% | 0 | 0 | 323.00 | -4.00% | 31 030 | 90 | ||||||
| 15.4.1996 | 341.00 | -4.74% | 0 | 0 | 311.00 | -10.00% | 13 378 | 43 | ||||||
| 16.4.1996 | 324.00 | -4.98% | 122 148 | 377 | 320.10 | +1.00% | 56 741 | 180 | ||||||
| 17.4.1996 | 330.00 | +1.85% | 149 820 | 454 | 314.10 | -4.00% | 9 976 | 33 | ||||||
| 18.4.1996 | 340.00 | +3.03% | 167 280 | 492 | 330.00 | +7.00% | 65 995 | 204 | ||||||
| 19.4.1996 | 350.00 | +2.94% | 207 900 | 594 | 355.00 | +10.00% | 120 345 | 339 | ||||||
| 22.4.1996 | 367.00 | +4.85% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 23.4.1996 | 385.00 | +4.90% | 0 | 0 | 429.00 | -2.00% | 162 800 | 383 | ||||||
| 24.4.1996 | 404.00 | +4.93% | 376 932 | 933 | 443.10 | +5.00% | 319 445 | 713 | ||||||
| 25.4.1996 | 424.00 | +4.95% | 608 864 | 1 436 | 443.40 | -1.00% | 579 172 | 1 307 | ||||||
| 26.4.1996 | 403.00 | -4.95% | 707 668 | 1 756 | 444.50 | 0.00% | 402 225 | 905 | ||||||
| 29.4.1996 | 423.00 | +4.96% | 0 | 0 | 445.00 | -1.00% | 188 456 | 430 | ||||||
| 30.4.1996 | 441.00 | +4.25% | 529 200 | 1 200 | 445.60 | +2.00% | 36 831 | 82 | ||||||
| 2.5.1996 | 432.00 | -2.04% | 272 160 | 630 | 444.00 | -2.00% | 246 691 | 558 | ||||||
| 3.5.1996 | 440.00 | +1.85% | 289 960 | 659 | 444.50 | +5.00% | 194 641 | 418 | ||||||
| 6.5.1996 | 452.00 | +2.72% | 266 228 | 589 | 450.00 | -5.00% | 99 159 | 223 | ||||||
| 7.5.1996 | 441.00 | -2.43% | 95 256 | 216 | 445.70 | 0.00% | 50 778 | 114 | ||||||
| 9.5.1996 | 438.00 | -0.68% | 103 368 | 236 | 435.30 | 0.00% | 31 955 | 72 | ||||||
| 10.5.1996 | 435.00 | -0.68% | 329 295 | 757 | 440.00 | -1.00% | 169 344 | 384 | ||||||
| 13.5.1996 | 424.00 | -2.52% | 148 400 | 350 | 450.00 | 0.00% | 204 337 | 464 | ||||||
| 14.5.1996 | 412.00 | -2.83% | 288 400 | 700 | 403.10 | -9.00% | 13 260 | 33 | ||||||
| 15.5.1996 | 396.00 | -3.88% | 78 804 | 199 | 403.10 | 0.00% | 61 271 | 152 | ||||||
| 16.5.1996 | 388.00 | -2.02% | 78 376 | 202 | 430.00 | +6.00% | 143 748 | 335 | ||||||
| 17.5.1996 | 407.00 | +4.89% | 216 524 | 532 | 471.00 | +7.00% | 173 275 | 377 | ||||||
| 20.5.1996 | 427.00 | +4.91% | 0 | 0 | 505.00 | +10.00% | 66 495 | 132 | ||||||
| 21.5.1996 | 448.00 | +4.91% | 0 | 0 | 522.30 | +4.00% | 124 848 | 239 | ||||||
| 22.5.1996 | 470.00 | +4.91% | 398 090 | 847 | 540.10 | +2.00% | 187 889 | 354 | ||||||
| 23.5.1996 | 493.00 | +4.89% | 0 | 0 | 537.90 | +1.00% | 136 244 | 254 | ||||||
| 24.5.1996 | 517.00 | +4.86% | 282 282 | 546 | 541.10 | +1.00% | 104 952 | 194 | ||||||
| 27.5.1996 | 542.00 | +4.83% | 123 034 | 227 | 541.00 | 0.00% | 131 149 | 243 | ||||||
| 28.5.1996 | 539.00 | -0.55% | 385 385 | 715 | 529.00 | 0.00% | 559 678 | 1 033 | ||||||
| 29.5.1996 | 525.00 | -2.59% | 385 875 | 735 | 538.00 | 0.00% | 221 446 | 409 | ||||||
| 30.5.1996 | 540.00 | +2.85% | 675 000 | 1 250 | 560.00 | +2.00% | 450 767 | 820 | ||||||
| 31.5.1996 | 567.00 | +5.00% | 725 193 | 1 279 | 572.00 | +5.00% | 219 450 | 382 | ||||||
| 3.6.1996 | 595.00 | +4.93% | 0 | 0 | 615.50 | +7.00% | 66 474 | 108 | ||||||
| 4.6.1996 | 624.00 | +4.87% | 779 376 | 1 249 | 640.20 | +1.00% | 104 182 | 167 | ||||||
| 5.6.1996 | 635.00 | +1.76% | 292 100 | 460 | 641.30 | +3.00% | 185 210 | 289 | ||||||
| 6.6.1996 | 630.00 | -0.78% | 343 350 | 545 | 642.50 | 0.00% | 294 519 | 459 | ||||||
| 7.6.1996 | 631.00 | +0.15% | 250 507 | 397 | 635.20 | 0.00% | 469 496 | 733 | ||||||
| 10.6.1996 | 637.00 | +0.95% | 131 859 | 207 | 640.50 | 0.00% | 291 950 | 456 | ||||||
| 11.6.1996 | 638.00 | +0.15% | 287 100 | 450 | 643.00 | 0.00% | 195 756 | 305 | ||||||
| 12.6.1996 | 640.00 | +0.31% | 115 200 | 180 | 641.20 | 0.00% | 86 612 | 135 | ||||||
| 13.6.1996 | 633.00 | -1.09% | 103 812 | 164 | 641.30 | 0.00% | 182 780 | 285 | ||||||
| 14.6.1996 | 638.00 | +0.78% | 214 368 | 336 | 642.70 | +1.00% | 534 792 | 827 | ||||||
| 17.6.1996 | 640.00 | +0.31% | 352 640 | 551 | 645.10 | -1.00% | 76 519 | 119 | ||||||
| 18.6.1996 | 640.00 | 0.00% | 259 840 | 406 | 645.10 | 0.00% | 114 183 | 177 | ||||||
| 19.6.1996 | 638.00 | -0.31% | 165 880 | 260 | 645.10 | 0.00% | 132 246 | 205 | ||||||
| 20.6.1996 | 638.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 119 677 | 187 | ||||||
| 21.6.1996 | 638.00 | 0.00% | 0 | 0 | 576.00 | -2.00% | 93 184 | 148 | ||||||
| 24.6.1996 | 638.00 | 0.00% | 0 | 0 | 624.60 | 0.00% | 54 215 | 86 | ||||||
| 25.6.1996 | 638.00 | 0.00% | 0 | 0 | 620.00 | -4.00% | 75 363 | 124 | ||||||
| 26.6.1996 | 607.00 | -4.85% | 276 185 | 455 | 603.30 | 0.00% | 103 294 | 170 | ||||||
| 27.6.1996 | 590.00 | -2.80% | 187 620 | 318 | 640.00 | -1.00% | 222 510 | 369 | ||||||
| 28.6.1996 | 561.00 | -4.91% | 0 | 0 | 581.30 | -4.00% | 73 185 | 126 | ||||||
| 1.7.1996 | 533.00 | -4.99% | 0 | 0 | 528.00 | -1.00% | 108 205 | 189 | ||||||
| 2.7.1996 | 507.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 482.00 | -4.93% | 0 | 0 | 465.00 | -10.00% | 117 180 | 252 | ||||||
| 4.7.1996 | 458.00 | -4.97% | 0 | 0 | 452.50 | -3.00% | 177 471 | 393 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 436.00 | -4.80% | 0 | 0 | 420.70 | -4.00% | 59 420 | 137 | ||||||
| 9.7.1996 | 415.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 395.00 | -4.81% | 52 140 | 132 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 376.00 | -4.81% | 191 760 | 510 | 352.00 | -3.00% | 22 451 | 66 | ||||||
| 12.7.1996 | 394.00 | +4.78% | 70 526 | 179 | 360.00 | +6.00% | 27 030 | 75 | ||||||
| 15.7.1996 | 395.00 | +0.25% | 7 110 | 18 | 389.90 | +6.00% | 34 808 | 91 | ||||||
| 16.7.1996 | 376.00 | -4.81% | 0 | 0 | 410.00 | +7.00% | 13 120 | 32 | ||||||
| 17.7.1996 | 380.00 | +1.06% | 34 960 | 92 | 397.00 | +2.00% | 7 093 | 17 | ||||||
| 18.7.1996 | 399.00 | +5.00% | 0 | 0 | 398.00 | -5.00% | 11 066 | 28 | ||||||
| 19.7.1996 | 400.00 | +0.25% | 40 000 | 100 | 397.00 | -3.00% | 17 265 | 45 | ||||||
| 22.7.1996 | 409.00 | +2.25% | 20 450 | 50 | 346.00 | -8.00% | 11 341 | 32 | ||||||
| 23.7.1996 | 389.00 | -4.88% | 43 957 | 113 | 389.00 | +7.00% | 12 947 | 34 | ||||||
| 24.7.1996 | 400.00 | +2.82% | 80 000 | 200 | 344.80 | -7.00% | 4 237 | 12 | ||||||
| 25.7.1996 | 400.00 | 0.00% | 69 200 | 173 | 380.50 | +9.00% | 14 184 | 37 | ||||||
| 26.7.1996 | 400.00 | 0.00% | 44 800 | 112 | 396.00 | -3.00% | 52 531 | 142 | ||||||
| 29.7.1996 | 400.00 | 0.00% | 4 800 | 12 | 388.20 | +5.00% | 10 481 | 27 | ||||||
| 30.7.1996 | 400.00 | 0.00% | 40 000 | 100 | 378.00 | -3.00% | 8 311 | 22 | ||||||
| 31.7.1996 | 397.00 | -0.75% | 157 609 | 397 | 399.90 | -2.00% | 23 803 | 64 | ||||||
| 1.8.1996 | 395.00 | -0.50% | 39 500 | 100 | 368.00 | -3.00% | 30 453 | 84 | ||||||
| 2.8.1996 | 376.00 | -4.81% | 36 472 | 97 | 368.00 | +2.00% | 1 472 | 4 | ||||||
| 5.8.1996 | 394.00 | +4.78% | 87 074 | 221 | 365.20 | -3.00% | 39 766 | 111 | ||||||
| 6.8.1996 | 400.00 | +1.52% | 185 200 | 463 | 378.00 | +8.00% | 29 822 | 77 | ||||||
| 7.8.1996 | 380.00 | -5.00% | 17 100 | 45 | 425.00 | +9.00% | 38 764 | 92 | ||||||
| 8.8.1996 | 399.00 | +5.00% | 49 476 | 124 | 380.00 | -10.00% | 17 860 | 47 | ||||||
| 9.8.1996 | 410.00 | +2.75% | 41 000 | 100 | 393.60 | +3.00% | 12 947 | 33 | ||||||
| 12.8.1996 | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 371.00 | -4.87% | 35 245 | 95 | 371.00 | -2.00% | 14 948 | 39 | ||||||
| 14.8.1996 | 389.00 | +4.85% | 22 173 | 57 | 371.00 | -4.00% | 5 565 | 15 | ||||||
| 15.8.1996 | 370.00 | -4.88% | 11 100 | 30 | 400.00 | +8.00% | 29 739 | 75 | ||||||
| 16.8.1996 | 352.00 | -4.86% | 0 | 0 | 365.50 | -8.00% | 731 | 2 | ||||||
| 19.8.1996 | 345.00 | -1.98% | 20 700 | 60 | 330.00 | -10.00% | 5 276 | 16 | ||||||
| 20.8.1996 | 362.00 | +4.92% | 0 | 0 | 350.00 | +6.00% | 19 243 | 55 | ||||||
| 21.8.1996 | 375.00 | +3.59% | 56 250 | 150 | 371.00 | +5.00% | 19 442 | 53 | ||||||
| 22.8.1996 | 357.00 | -4.80% | 10 710 | 30 | 331.00 | -10.00% | 3 978 | 12 | ||||||
| 23.8.1996 | 348.00 | -2.52% | 50 808 | 146 | 360.00 | +3.00% | 18 026 | 53 | ||||||
| 26.8.1996 | 331.00 | -4.88% | 32 107 | 97 | 307.00 | -6.00% | 18 257 | 57 | ||||||
| 27.8.1996 | 347.00 | +4.83% | 52 744 | 152 | 347.00 | +8.00% | 17 287 | 50 | ||||||
| 28.8.1996 | 364.00 | +4.89% | 81 172 | 223 | 380.00 | +3.00% | 22 020 | 62 | ||||||
| 29.8.1996 | 382.00 | +4.94% | 49 278 | 129 | 360.00 | +4.00% | 8 520 | 23 | ||||||
| 30.8.1996 | 381.00 | -0.26% | 171 450 | 450 | 357.50 | -3.00% | 5 363 | 15 | ||||||
| 2.9.1996 | 362.00 | -4.98% | 4 706 | 13 | 360.00 | +1.00% | 20 520 | 57 | ||||||
| 3.9.1996 | 350.00 | -3.31% | 16 800 | 48 | 350.00 | -3.00% | 8 050 | 23 | ||||||
| 4.9.1996 | 333.00 | -4.85% | 10 989 | 33 | 342.00 | -4.00% | 7 718 | 23 | ||||||
| 5.9.1996 | 335.00 | +0.60% | 20 100 | 60 | 350.00 | +4.00% | 7 000 | 20 | ||||||
| 6.9.1996 | 342.00 | +2.08% | 12 654 | 37 | 342.00 | -6.00% | 12 236 | 37 | ||||||
| 9.9.1996 | 330.00 | -3.50% | 10 230 | 31 | 342.00 | +3.00% | 4 776 | 14 | ||||||
| 10.9.1996 | 330.00 | 0.00% | 14 850 | 45 | 342.00 | 0.00% | 25 308 | 74 | ||||||
| 11.9.1996 | 330.00 | 0.00% | 16 830 | 51 | 340.00 | +2.00% | 16 040 | 46 | ||||||
| 12.9.1996 | 346.00 | +4.84% | 38 406 | 111 | 340.00 | -5.00% | 26 695 | 81 | ||||||
| 13.9.1996 | 363.00 | +4.91% | 141 207 | 389 | 315.50 | +3.00% | 15 681 | 46 | ||||||
| 16.9.1996 | 350.00 | -3.58% | 24 500 | 70 | 336.00 | -1.00% | 11 522 | 34 | ||||||
| 17.9.1996 | 367.00 | +4.85% | 16 148 | 44 | 340.00 | 0.00% | 29 416 | 87 | ||||||
| 18.9.1996 | 349.00 | -4.90% | 0 | 0 | 331.00 | 0.00% | 56 693 | 168 | ||||||
| 19.9.1996 | 332.00 | -4.87% | 19 920 | 60 | 330.00 | -3.00% | 33 750 | 103 | ||||||
| 20.9.1996 | 320.00 | -3.61% | 67 840 | 212 | 330.00 | +1.00% | 6 600 | 20 | ||||||
| 23.9.1996 | 336.00 | +5.00% | 23 856 | 71 | 330.00 | -2.10% | 8 723 | 27 | ||||||
| 24.9.1996 | 335.00 | -0.29% | 16 750 | 50 | 330.00 | +2.19% | 9 244 | 28 | ||||||
| 25.9.1996 | 335.00 | 0.00% | 16 750 | 50 | 330.00 | +5.29% | 32 328 | 93 | ||||||
| 26.9.1996 | 326.00 | -2.68% | 19 886 | 61 | 330.00 | -5.66% | 12 133 | 37 | ||||||
| 27.9.1996 | 326.00 | 0.00% | 11 736 | 36 | 330.00 | +0.45% | 3 294 | 10 | ||||||
| 30.9.1996 | 310.00 | -4.90% | 6 200 | 20 | 311.00 | -5.89% | 12 089 | 39 | ||||||
| 1.10.1996 | 309.00 | -0.32% | 1 854 | 6 | 308.00 | +0.06% | 6 824 | 22 | ||||||
| 2.10.1996 | 294.00 | -4.85% | 10 290 | 35 | 308.00 | -1.66% | 7 320 | 24 | ||||||
| ||||||||||||||
