OLŠANSKÉ PAPÍRNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.60 | 0.00% | 980 | 23 | ||||||
24.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.60 | -0.04% | 1 278 | 30 | ||||||
23.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.40 | -0.18% | 682 | 16 | ||||||
22.9.1998 | 44.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 44.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.70 | +0.11% | 256 | 6 | ||||||
17.9.1998 | 44.10 | +5.00% | 0 | 0 | 42.70 | -2.35% | 1 152 | 27 | ||||||
28.5.1998 | 44.30 | 0.00% | 0 | 0 | 40.00 | -6.19% | 800 | 20 | ||||||
27.5.1998 | 44.30 | 0.00% | 0 | 0 | 43.00 | -4.17% | 725 | 17 | ||||||
26.5.1998 | 44.30 | 0.00% | 0 | 0 | 43.00 | -5.72% | 1 469 | 33 | ||||||
25.5.1998 | 44.30 | +4.90% | 17 720 | 400 | 47.20 | +0.14% | 1 510 | 32 | ||||||
27.11.1997 | 44.33 | -4.99% | 1 419 | 32 | 41.00 | 0.00% | 1 066 | 26 | ||||||
1.12.1997 | 44.40 | 0.00% | 6 793 | 153 | 41.00 | +8.60% | 4 715 | 115 | ||||||
28.11.1997 | 44.40 | +0.15% | 2 220 | 50 | 37.00 | -7.92% | 1 208 | 32 | ||||||
12.5.1998 | 44.55 | -4.99% | 668 | 15 | 51.00 | -0.50% | 1 325 | 26 | ||||||
4.11.1997 | 44.69 | -4.99% | 268 | 6 | 52.10 | 1 557 | 30 | |||||||
2.12.1997 | 45.00 | +1.35% | 2 160 | 48 | 41.00 | -0.31% | 4 047 | 99 | ||||||
27.10.1998 | 45.00 | 0.00% | 0 | 0 | 44.00 | +7.71% | 264 | 6 | ||||||
26.10.1998 | 45.00 | +3.09% | 900 | 20 | 41.00 | +7.21% | 817 | 20 | ||||||
5.11.1997 | 45.20 | +1.14% | 814 | 18 | 53.00 | +1.46% | 2 528 | 48 | ||||||
14.4.1998 | 45.45 | 0.00% | 0 | 0 | 46.60 | +1.43% | 1 450 | 31 | ||||||
10.4.1998 | 45.45 | -4.99% | 545 | 12 | 46.10 | +0.26% | 8 672 | 188 | ||||||
1.12.1998 | 45.49 | +4.98% | 0 | 0 | 61.00 | -2.40% | 4 444 | 73 | ||||||
31.3.1998 | 45.81 | +4.99% | 0 | 0 | 47.00 | +1.89% | 1 454 | 31 | ||||||
14.5.1997 | 46.00 | 0.00% | 0 | 0 | 50.80 | -3.08% | 1 248 | 25 | ||||||
13.5.1997 | 46.00 | -4.16% | 2 944 | 64 | 51.60 | +5.90% | 8 446 | 164 | ||||||
16.10.1998 | 46.06 | -4.99% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
20.5.1997 | 46.10 | -4.15% | 692 | 15 | 43.00 | -6.36% | 2 782 | 65 | ||||||
6.11.1997 | 46.10 | +1.99% | 277 | 6 | 50.10 | -3.15% | 1 683 | 33 | ||||||
24.7.1997 | 46.13 | +4.98% | 0 | 0 | 64.00 | +9.58% | 448 | 7 | ||||||
12.10.1998 | 46.18 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
9.10.1998 | 46.18 | +4.97% | 416 | 9 | 44.00 | 0.00% | 1 100 | 25 | ||||||
22.7.1997 | 46.25 | -4.99% | 786 | 17 | 54.00 | +8.98% | 5 388 | 100 | ||||||
30.9.1998 | 46.30 | 0.00% | 0 | 0 | 42.60 | +3.70% | 1 417 | 32 | ||||||
29.9.1998 | 46.30 | +4.98% | 0 | 0 | 42.70 | 0.00% | 769 | 18 | ||||||
26.11.1997 | 46.66 | -4.98% | 5 179 | 111 | 41.00 | -8.88% | 492 | 12 | ||||||
11.5.1998 | 46.89 | -4.98% | 0 | 0 | 52.10 | -1.72% | 1 434 | 28 | ||||||
30.4.1998 | 46.93 | -5.00% | 282 | 6 | 50.60 | -0.17% | 815 | 16 | ||||||
5.5.1998 | 47.00 | 0.00% | 376 | 8 | 52.10 | +1.30% | 6 302 | 123 | ||||||
4.5.1998 | 47.00 | +0.14% | 752 | 16 | 51.60 | -0.66% | 11 025 | 218 | ||||||
3.11.1997 | 47.04 | -4.98% | 470 | 10 | 52.10 | +1.47% | 1 612 | 30 | ||||||
7.11.1997 | 47.30 | +2.60% | 237 | 5 | 52.10 | +2.15% | 1 771 | 34 | ||||||
10.11.1997 | 47.40 | +0.21% | 284 | 6 | 52.10 | +0.26% | 1 776 | 34 | ||||||
15.4.1998 | 47.72 | +4.99% | 0 | 0 | 47.60 | +2.09% | 764 | 16 | ||||||
2.12.1998 | 47.76 | +4.99% | 0 | 0 | 66.00 | +8.19% | 1 518 | 23 | ||||||
9.4.1998 | 47.84 | -4.98% | 0 | 0 | 46.00 | +1.61% | 828 | 18 | ||||||
12.5.1997 | 48.00 | 0.00% | 576 | 12 | 49.80 | +1.29% | 1 653 | 34 | ||||||
9.5.1997 | 48.00 | -0.14% | 144 | 3 | 50.00 | +3.78% | 576 | 12 | ||||||
7.5.1997 | 48.07 | -4.98% | 1 154 | 24 | 48.00 | +5.11% | 3 330 | 72 | ||||||
19.5.1997 | 48.10 | -0.20% | 9 043 | 188 | 45.70 | +0.21% | 731 | 16 | ||||||
15.5.1997 | 48.10 | +4.56% | 577 | 12 | +0.20% | 0 | ||||||||
1.4.1998 | 48.10 | +4.99% | 0 | 0 | 50.00 | -0.78% | 2 280 | 49 | ||||||
16.5.1997 | 48.20 | +0.20% | 434 | 9 | 45.60 | -8.80% | 365 | 8 | ||||||
21.5.1997 | 48.40 | +4.98% | 0 | 0 | 39.00 | -8.85% | 780 | 20 | ||||||
25.7.1997 | 48.43 | +4.98% | 0 | 0 | 70.00 | +8.95% | 48 260 | 692 | ||||||
15.10.1998 | 48.48 | 0.00% | 0 | 0 | 45.00 | +1.88% | 1 614 | 36 | ||||||
14.10.1998 | 48.48 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
13.10.1998 | 48.48 | +4.98% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
12.11.1997 | 48.50 | -2.55% | 2 037 | 42 | 52.00 | +2.80% | 8 570 | 160 | ||||||
18.11.1997 | 48.55 | 0.00% | 0 | 0 | 54.00 | +6.72% | 1 761 | 33 | ||||||
17.11.1997 | 48.55 | 0.00% | 0 | 0 | 50.00 | +3.51% | 1 000 | 20 | ||||||
14.11.1997 | 48.55 | 0.00% | 0 | 0 | 48.30 | -5.29% | 2 029 | 42 | ||||||
13.11.1997 | 48.55 | +0.10% | 437 | 9 | 50.50 | -4.77% | 3 060 | 60 | ||||||
21.7.1997 | 48.68 | -4.99% | 974 | 20 | 46.00 | +0.89% | 12 064 | 244 | ||||||
19.11.1997 | 48.90 | +0.72% | 880 | 18 | 54.00 | 5 400 | 100 | |||||||
23.10.1997 | 49.00 | 0.00% | 2 940 | 60 | 57.00 | +0.34% | 2 087 | 40 | ||||||
22.10.1997 | 49.00 | -2.68% | 1 127 | 23 | 53.00 | +7.84% | 2 392 | 46 | ||||||
29.10.1997 | 49.02 | 0.00% | 0 | 0 | 50.50 | 0.00% | 606 | 12 | ||||||
27.10.1997 | 49.02 | 0.00% | 0 | 0 | 50.50 | +1.85% | 758 | 15 | ||||||
24.10.1997 | 49.02 | +0.04% | 2 010 | 41 | 51.00 | -4.94% | 1 835 | 37 | ||||||
25.11.1997 | 49.11 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
24.11.1997 | 49.11 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
21.11.1997 | 49.11 | 0.00% | 0 | 0 | 54.00 | +1.07% | 2 530 | 47 | ||||||
20.11.1997 | 49.11 | +0.42% | 1 179 | 24 | 54.00 | -1.38% | 1 065 | 20 | ||||||
7.5.1998 | 49.35 | 0.00% | 0 | 0 | 52.10 | 0.00% | 938 | 18 | ||||||
6.5.1998 | 49.35 | +5.00% | 592 | 12 | 0.00 | +1.69% | 0 | 0 | ||||||
29.4.1998 | 49.40 | 0.00% | 0 | 0 | 51.00 | +0.17% | 3 009 | 59 | ||||||
28.4.1998 | 49.40 | -5.00% | 988 | 20 | 51.00 | -6.70% | 866 | 17 | ||||||
31.10.1997 | 49.51 | 0.00% | 0 | 0 | 54.00 | +7.51% | 1 218 | 23 | ||||||
30.10.1997 | 49.51 | +0.99% | 297 | 6 | 50.30 | 3 841 | 78 | |||||||
11.11.1997 | 49.77 | +5.00% | 0 | 0 | 52.10 | -0.26% | 521 | 10 | ||||||
21.4.1998 | 50.10 | 0.00% | 0 | 0 | 53.10 | +0.43% | 5 360 | 101 | ||||||
20.4.1998 | 50.10 | 0.00% | 0 | 0 | 53.00 | +8.32% | 951 | 18 | ||||||
17.4.1998 | 50.10 | 0.00% | 0 | 0 | 52.00 | +1.26% | 3 854 | 79 | ||||||
16.4.1998 | 50.10 | +4.98% | 1 202 | 24 | 48.30 | +0.83% | 2 408 | 50 | ||||||
3.12.1998 | 50.14 | +4.98% | 0 | 0 | 66.00 | 0.00% | 17 580 | 262 | ||||||
22.12.1998 | 50.22 | -4.99% | 452 | 9 | 63.00 | +8.62% | 0 | 0 | ||||||
18.12.1998 | 50.35 | -5.00% | 0 | 0 | 53.50 | -0.92% | 749 | 14 | ||||||
8.4.1998 | 50.35 | -5.00% | 2 618 | 52 | 46.00 | +6.04% | 2 988 | 66 | ||||||
21.10.1997 | 50.35 | -5.00% | 352 | 7 | 48.20 | -4.17% | 1 494 | 31 | ||||||
14.10.1997 | 50.43 | -4.99% | 403 | 8 | 50.20 | -1.46% | 3 498 | 66 | ||||||
2.4.1998 | 50.50 | +4.98% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
6.5.1997 | 50.59 | -4.99% | 5 110 | 101 | -9.90% | 0 | ||||||||
22.5.1997 | 50.82 | +5.00% | 0 | 0 | 36.00 | -7.69% | 540 | 15 | ||||||
28.7.1997 | 50.85 | +4.99% | 0 | 0 | 76.00 | +8.94% | 153 316 | 2 018 | ||||||
24.4.1998 | 51.00 | 0.00% | 0 | 0 | 54.10 | -1.05% | 1 842 | 34 | ||||||
23.4.1998 | 51.00 | 0.00% | 0 | 0 | 55.00 | +1.70% | 657 | 12 | ||||||
22.4.1998 | 51.00 | +1.79% | 204 | 4 | 54.00 | +1.45% | 1 938 | 36 | ||||||
18.7.1997 | 51.24 | -4.98% | 0 | 0 | +16.66% | 0 | ||||||||
27.4.1998 | 52.00 | +1.96% | 1 092 | 21 | 50.50 | +0.73% | 16 591 | 304 | ||||||
4.12.1998 | 52.64 | +4.98% | 0 | 0 | 61.50 | -6.81% | 1 827 | 29 | ||||||
23.12.1998 | 52.73 | +4.99% | 0 | 0 | 69.00 | +9.52% | 5 589 | 81 | ||||||
21.12.1998 | 52.86 | +4.98% | 0 | 0 | 58.00 | +8.41% | 0 | 0 | ||||||
15.10.1997 | 52.95 | +4.99% | 0 | 0 | 50.30 | -5.79% | 3 046 | 61 | ||||||
20.10.1997 | 53.00 | 0.00% | 1 431 | 27 | 50.30 | +4.35% | 2 264 | 45 | ||||||
17.10.1997 | 53.00 | 0.00% | 318 | 6 | 48.20 | -4.17% | 578 | 12 | ||||||
16.10.1997 | 53.00 | +0.09% | 530 | 10 | 51.00 | +0.74% | 2 264 | 45 | ||||||
17.12.1998 | 53.00 | 0.00% | 0 | 0 | 54.00 | -0.55% | 9 751 | 180 | ||||||
16.12.1998 | 53.00 | 0.00% | 0 | 0 | 54.30 | -6.54% | 4 845 | 82 | ||||||
15.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.10 | -0.17% | 3 951 | 68 | ||||||
14.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.20 | -0.17% | 699 | 12 | ||||||
11.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.30 | -0.17% | 233 | 4 | ||||||
10.12.1998 | 53.00 | -3.86% | 53 | 1 | 58.40 | +0.34% | 0 | 0 | ||||||
7.4.1998 | 53.00 | -4.50% | 9 593 | 181 | 42.00 | -13.75% | 982 | 23 | ||||||
3.4.1998 | 53.02 | +4.99% | 4 931 | 93 | 42.00 | -9.38% | 252 | 6 | ||||||
13.10.1997 | 53.08 | -4.99% | 318 | 6 | 55.00 | -8.05% | 3 335 | 62 | ||||||
3.10.1997 | 53.21 | -4.99% | 639 | 12 | 58.50 | +0.40% | 3 709 | 62 | ||||||
5.5.1997 | 53.25 | -4.99% | 3 302 | 62 | 49.00 | -6.97% | 635 | 13 | ||||||
1.10.1997 | 53.35 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 705 | 45 | ||||||
30.9.1997 | 53.35 | -4.98% | 320 | 6 | 60.10 | -4.60% | 1 923 | 32 | ||||||
23.5.1997 | 53.36 | +4.99% | 0 | 0 | 39.00 | +5.44% | 1 215 | 32 | ||||||
29.7.1997 | 53.39 | +4.99% | 0 | 0 | 69.00 | -9.17% | 138 | 2 | ||||||
17.7.1997 | 53.93 | -4.98% | 0 | 0 | 42.00 | +8.63% | 504 | 12 | ||||||
9.12.1998 | 55.13 | -4.99% | 2 095 | 38 | 58.20 | -7.61% | 1 222 | 21 | ||||||
7.12.1998 | 55.27 | +4.99% | 0 | 0 | 57.50 | -6.50% | 345 | 6 | ||||||
28.12.1998 | 55.36 | +4.98% | 0 | 0 | 63.00 | -8.69% | 28 940 | 418 | ||||||
6.4.1998 | 55.50 | +4.67% | 13 043 | 235 | 0.00 | +17.85% | 0 | 0 | ||||||
10.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | +1.42% | 3 569 | 61 | ||||||
9.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | +0.29% | 2 538 | 44 | ||||||
8.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | -1.43% | 1 668 | 29 | ||||||
7.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | +3.64% | 700 | 12 | ||||||
6.10.1997 | 55.87 | +4.99% | 0 | 0 | 56.30 | -5.88% | 1 126 | 20 | ||||||
2.10.1997 | 56.01 | +4.98% | 0 | 0 | 58.50 | -0.86% | 2 801 | 47 | ||||||
26.5.1997 | 56.02 | +4.98% | 13 669 | 244 | 38.00 | +2.58% | 1 324 | 34 | ||||||
2.5.1997 | 56.05 | -5.00% | 0 | 0 | 52.50 | -8.21% | 1 155 | 22 | ||||||
30.7.1997 | 56.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 56.15 | -4.99% | 281 | 5 | 63.00 | 1 008 | 16 | |||||||
16.7.1997 | 56.76 | -4.98% | 0 | 0 | 41.00 | +1.65% | 1 287 765 | 33 305 | ||||||
8.12.1998 | 58.03 | +4.99% | 15 204 | 262 | 63.00 | +9.56% | 1 711 | 28 | ||||||
29.12.1998 | 58.12 | +4.98% | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||
25.9.1997 | 58.50 | -1.01% | 819 | 14 | 66.00 | +2.61% | 1 727 | 28 | ||||||
23.9.1997 | 58.50 | 0.00% | 0 | 0 | 66.00 | -4.96% | 1 844 | 31 | ||||||
22.9.1997 | 58.50 | 0.00% | 0 | 0 | 62.60 | -5.52% | 876 | 14 | ||||||
19.9.1997 | 58.50 | -4.78% | 761 | 13 | 65.10 | -4.93% | 2 650 | 40 | ||||||
27.5.1997 | 58.82 | +4.99% | 0 | 0 | 39.00 | +0.15% | 156 | 4 | ||||||
31.7.1997 | 58.85 | +4.99% | 0 | 0 | -8.69% | 0 | ||||||||
30.4.1997 | 59.00 | -4.99% | 0 | 0 | 57.20 | -8.62% | 858 | 15 | ||||||
24.9.1997 | 59.10 | +1.02% | 887 | 15 | 60.10 | +1.02% | 1 923 | 32 | ||||||
26.9.1997 | 59.10 | +1.02% | 532 | 9 | 58.10 | -5.78% | 1 162 | 20 | ||||||
15.7.1997 | 59.74 | -4.99% | 0 | 0 | 38.10 | -7.24% | 6 656 | 175 | ||||||
5.9.1997 | 60.04 | -5.00% | 3 602 | 60 | 60.40 | +2.37% | 785 | 13 | ||||||
30.12.1998 | 61.02 | +4.98% | 732 | 12 | 69.00 | +9.52% | 7 383 | 107 | ||||||
6.1.1999 | 61.13 | 0.00% | 367 | 6 | 64.80 | +0.30% | 646 | 10 | ||||||
5.1.1999 | 61.13 | -4.58% | 3 668 | 60 | 64.60 | +1.09% | 258 | 4 | ||||||
18.9.1997 | 61.44 | -4.99% | 3 441 | 56 | 72.00 | +5.41% | 1 255 | 18 | ||||||
12.9.1997 | 61.75 | -5.00% | 1 112 | 18 | 56.50 | -0.17% | 848 | 15 | ||||||
28.5.1997 | 61.76 | +4.99% | 11 858 | 192 | 40.50 | +0.53% | 824 | 21 | ||||||
1.8.1997 | 61.79 | +4.99% | 6 117 | 99 | 63.00 | -4.39% | 2 349 | 39 | ||||||
3.9.1997 | 62.04 | -4.99% | 372 | 6 | 59.20 | +3.85% | 12 077 | 204 | ||||||
29.4.1997 | 62.10 | -4.60% | 2 981 | 48 | 56.60 | +1.11% | 3 506 | 56 | ||||||
29.8.1997 | 62.85 | -4.98% | 3 771 | 60 | -3.09% | 0 | ||||||||
14.7.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 63.04 | +4.99% | 7 439 | 118 | +0.66% | 0 | ||||||||
4.9.1997 | 63.20 | +1.86% | 3 160 | 50 | 59.00 | -0.33% | 1 770 | 30 | ||||||
10.9.1997 | 63.30 | -4.36% | 2 026 | 32 | 55.00 | +6.20% | 21 315 | 344 | ||||||
24.3.1997 | 63.41 | -4.94% | 6 341 | 100 | +26.11% | 0 | ||||||||
4.1.1999 | 64.07 | +4.99% | 2 371 | 37 | 63.90 | +0.31% | 0 | 0 | ||||||
7.1.1999 | 64.18 | +4.98% | 0 | 0 | 67.90 | +4.78% | 407 | 6 | ||||||
17.9.1997 | 64.67 | -4.99% | 2 651 | 41 | 65.10 | +3.29% | 6 017 | 91 | ||||||
15.9.1997 | 64.83 | +4.98% | 1 297 | 20 | 62.00 | +5.76% | 3 885 | 65 | ||||||
29.5.1997 | 64.84 | +4.98% | 0 | 0 | +28.79% | 0 | ||||||||
27.3.1997 | 64.84 | -4.99% | 4 344 | 67 | 72.00 | +3.06% | 9 555 | 129 | ||||||
4.8.1997 | 64.87 | +4.98% | 1 622 | 25 | 59.30 | -3.63% | 1 741 | 30 | ||||||
11.9.1997 | 65.00 | +2.68% | 6 500 | 100 | 56.00 | -8.65% | 906 | 16 | ||||||
1.9.1997 | 65.00 | +3.42% | 10 725 | 165 | -9.50% | 0 | ||||||||
25.3.1997 | 65.00 | +2.50% | 2 730 | 42 | +0.60% | 0 | ||||||||
28.3.1997 | 65.10 | +0.40% | 3 450 | 53 | 67.00 | -5.69% | 7 892 | 113 | ||||||
28.4.1997 | 65.10 | -3.82% | 3 450 | 53 | 60.00 | -6.26% | 3 715 | 60 | ||||||
2.9.1997 | 65.30 | +0.46% | 13 060 | 200 | 57.00 | 0.00% | 1 938 | 34 | ||||||
28.8.1997 | 66.15 | -4.99% | 7 277 | 110 | 65.00 | 0.00% | 1 105 | 17 | ||||||
11.7.1997 | 66.18 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 66.19 | +4.99% | 1 986 | 30 | 59.60 | 3 850 | 66 | |||||||
21.3.1997 | 66.71 | -4.99% | 0 | 0 | 56.30 | +6.22% | 1 802 | 32 | ||||||
8.1.1999 | 67.38 | +4.98% | 0 | 0 | 74.00 | +8.98% | 4 958 | 67 | ||||||
25.4.1997 | 67.69 | -4.99% | 0 | 0 | 64.00 | -6.84% | 1 387 | 21 | ||||||
16.9.1997 | 68.07 | +4.99% | 0 | 0 | 60.00 | +7.11% | 3 585 | 56 | ||||||
30.5.1997 | 68.08 | +4.99% | 0 | 0 | +0.79% | 0 | ||||||||
5.8.1997 | 68.11 | +4.99% | 0 | 0 | 55.00 | -5.23% | 1 540 | 28 | ||||||
26.3.1997 | 68.25 | +5.00% | 0 | 0 | 72.00 | +0.60% | 12 577 | 175 | ||||||
1.4.1997 | 68.35 | +4.99% | 820 | 12 | 76.00 | +8.82% | 6 688 | 88 | ||||||
27.8.1997 | 69.63 | -4.99% | 5 570 | 80 | -7.43% | 0 | ||||||||
10.7.1997 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 69.80 | -4.99% | 1 117 | 16 | -9.72% | 0 | ||||||||
20.3.1997 | 70.22 | -4.99% | 0 | 0 | 53.00 | -8.62% | 2 173 | 41 | ||||||
4.4.1997 | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
11.1.1999 | 70.74 | +4.98% | 0 | 0 | 81.00 | +9.45% | 1 648 | 21 | ||||||
13.1.1999 | 71.13 | -4.22% | 2 205 | 31 | 78.00 | -9.30% | 33 006 | 423 | ||||||
22.4.1997 | 71.25 | -5.00% | 2 138 | 30 | 70.10 | +1.11% | 2 103 | 30 | ||||||
24.4.1997 | 71.25 | -4.75% | 6 199 | 87 | 70.90 | -1.66% | 425 | 6 | ||||||
2.6.1997 | 71.48 | +4.99% | 0 | 0 | 51.00 | -0.66% | 3 236 | 64 | ||||||
|