OLŠANSKÉ PAPÍRNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 315.00 | +5.00% | 67 725 | 215 | 300.00 | +5.00% | 23 053 | 77 | ||||||
| 13.7.1995 | 274.00 | +4.58% | 92 064 | 336 | 270.00 | -10.00% | 22 840 | 86 | ||||||
| 21.12.1995 | 391.00 | +3.00% | 22 598 | 58 | ||||||||||
| 11.7.1996 | 376.00 | -4.81% | 191 760 | 510 | 352.00 | -3.00% | 22 451 | 66 | ||||||
| 19.4.1995 | 400.00 | 0.00% | 22 000 | 55 | 400.00 | +1.00% | 22 360 | 57 | ||||||
| 18.5.1995 | 400.00 | +126.00% | 60 000 | 150 | 399.00 | +1.00% | 22 221 | 58 | ||||||
| 12.5.1995 | 401.00 | 0.00% | 109 072 | 272 | 382.50 | -1.00% | 22 185 | 58 | ||||||
| 30.8.1995 | 350.00 | -2.77% | 41 650 | 119 | 340.00 | +2.00% | 22 176 | 64 | ||||||
| 28.8.1996 | 364.00 | +4.89% | 81 172 | 223 | 380.00 | +3.00% | 22 020 | 62 | ||||||
| 22.2.1996 | 325.00 | 0.00% | 87 425 | 269 | 321.00 | +5.00% | 21 914 | 68 | ||||||
| 12.4.1995 | 400.00 | +75.00% | 204 000 | 510 | 376.00 | +1.00% | 21 703 | 56 | ||||||
| 18.1.1996 | 364.00 | +4.00% | 157 248 | 432 | 345.00 | -2.00% | 21 664 | 64 | ||||||
| 13.4.1995 | 400.00 | 0.00% | 114 800 | 287 | 400.00 | +1.00% | 21 616 | 55 | ||||||
| 26.5.1995 | 437.00 | -22.00% | 87 400 | 200 | 420.00 | +5.00% | 21 585 | 52 | ||||||
| 10.9.1997 | 63.30 | -4.36% | 2 026 | 32 | 55.00 | +6.20% | 21 315 | 344 | ||||||
| 5.10.1995 | 396.00 | -4.80% | 90 288 | 228 | 400.00 | -1.00% | 21 304 | 52 | ||||||
| 19.7.1995 | 327.00 | +3.80% | 55 590 | 170 | 293.00 | -3.00% | 21 293 | 73 | ||||||
| 15.5.1995 | 401.00 | 0.00% | 80 200 | 200 | 400.00 | +1.00% | 21 184 | 55 | ||||||
| 25.4.1995 | 410.00 | +250.00% | 68 880 | 168 | 396.00 | +4.00% | 21 041 | 54 | ||||||
| 8.8.1995 | 301.00 | +4.87% | 27 391 | 91 | 295.00 | +1.00% | 20 978 | 70 | ||||||
| 12.6.1995 | 455.00 | 0.00% | 0 | 0 | 402.00 | +1.00% | 20 872 | 52 | ||||||
| 11.12.1995 | 382.00 | -3.77% | 36 290 | 95 | 399.00 | +1.00% | 20 748 | 52 | ||||||
| 20.3.1998 | 32.59 | -4.98% | 0 | 0 | 43.00 | +8.92% | 20 736 | 484 | ||||||
| 3.4.1995 | 401.00 | -74.00% | 40 100 | 100 | 374.00 | -10.00% | 20 570 | 55 | ||||||
| 2.9.1996 | 362.00 | -4.98% | 4 706 | 13 | 360.00 | +1.00% | 20 520 | 57 | ||||||
| 10.4.1995 | 379.00 | +498.00% | 0 | 0 | 361.00 | +9.00% | 20 369 | 57 | ||||||
| 14.4.1995 | 400.00 | 0.00% | 77 200 | 193 | 379.00 | 0.00% | 20 014 | 51 | ||||||
| 30.3.1995 | 425.00 | -492.00% | 56 100 | 132 | 400.00 | -1.00% | 20 000 | 50 | ||||||
| 19.8.1997 | 82.90 | -0.12% | 8 290 | 100 | 79.00 | -1.98% | 19 987 | 253 | ||||||
| 22.8.1995 | 330.00 | +1.85% | 11 550 | 35 | 314.00 | +8.00% | 19 975 | 61 | ||||||
| 14.9.1999 | 51.10 | 0.00% | 19 962 | 399 | ||||||||||
| 14.3.1996 | 365.00 | +3.39% | 150 015 | 411 | 355.50 | +6.00% | 19 553 | 55 | ||||||
| 16.3.1998 | 37.20 | 0.00% | 223 | 6 | 45.00 | -0.48% | 19 526 | 400 | ||||||
| 19.5.1995 | 400.00 | 0.00% | 112 000 | 280 | 361.00 | -6.00% | 19 518 | 54 | ||||||
| 21.8.1996 | 375.00 | +3.59% | 56 250 | 150 | 371.00 | +5.00% | 19 442 | 53 | ||||||
| 12.9.1995 | 394.00 | +4.78% | 172 572 | 438 | 414.00 | -4.00% | 19 353 | 51 | ||||||
| 23.7.1997 | 43.94 | -4.99% | 527 | 12 | 54.50 | +8.38% | 19 275 | 330 | ||||||
| 20.8.1996 | 362.00 | +4.92% | 0 | 0 | 350.00 | +6.00% | 19 243 | 55 | ||||||
| 30.10.1996 | 206.00 | -3.28% | 48 204 | 234 | 218.00 | -3.64% | 19 237 | 86 | ||||||
| 14.2.1997 | 110.20 | +0.18% | 3 526 | 32 | 128.00 | 19 200 | 150 | |||||||
| 8.10.1999 | 68.40 | -9.76% | 19 150 | 236 | ||||||||||
| 22.5.1995 | 401.00 | +25.00% | 60 150 | 150 | 375.50 | +3.00% | 18 959 | 51 | ||||||
| 24.11.1995 | 398.00 | -0.50% | 155 220 | 390 | 388.00 | -1.00% | 18 794 | 49 | ||||||
| 9.6.1995 | 455.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 18 614 | 47 | ||||||
| 13.2.1996 | 334.00 | +1.21% | 28 390 | 85 | 315.00 | +1.00% | 18 585 | 59 | ||||||
| 15.1.1996 | 359.00 | -4.77% | 311 612 | 868 | 371.00 | -2.00% | 18 376 | 50 | ||||||
| 8.10.1996 | 280.00 | +0.35% | 27 440 | 98 | 281.10 | +4.11% | 18 272 | 65 | ||||||
| 26.8.1996 | 331.00 | -4.88% | 32 107 | 97 | 307.00 | -6.00% | 18 257 | 57 | ||||||
| 25.5.1995 | 438.00 | -45.00% | 87 600 | 200 | 420.00 | -2.00% | 18 170 | 46 | ||||||
| 23.8.1996 | 348.00 | -2.52% | 50 808 | 146 | 360.00 | +3.00% | 18 026 | 53 | ||||||
| 4.8.1995 | 302.00 | -2.58% | 15 402 | 51 | 296.00 | -1.00% | 17 861 | 60 | ||||||
| 8.8.1996 | 399.00 | +5.00% | 49 476 | 124 | 380.00 | -10.00% | 17 860 | 47 | ||||||
| 21.8.1995 | 324.00 | +2.85% | 45 036 | 139 | 310.00 | +2.00% | 17 858 | 59 | ||||||
| 28.4.1995 | 401.00 | +25.00% | 22 857 | 57 | 380.00 | -4.00% | 17 800 | 47 | ||||||
| 7.8.1995 | 287.00 | -4.96% | 11 480 | 40 | 296.00 | -1.00% | 17 743 | 60 | ||||||
| 3.12.1998 | 50.14 | +4.98% | 0 | 0 | 66.00 | 0.00% | 17 580 | 262 | ||||||
| 16.5.1995 | 381.00 | -498.00% | 94 107 | 247 | 380.00 | -1.00% | 17 489 | 46 | ||||||
| 26.3.1996 | 400.00 | +3.89% | 178 000 | 445 | 380.00 | -2.00% | 17 384 | 44 | ||||||
| 29.2.1996 | 362.00 | +4.92% | 0 | 0 | 361.00 | -3.00% | 17 328 | 48 | ||||||
| 21.11.1995 | 408.00 | -4.67% | 82 416 | 202 | 388.00 | -5.00% | 17 318 | 43 | ||||||
| 27.8.1996 | 347.00 | +4.83% | 52 744 | 152 | 347.00 | +8.00% | 17 287 | 50 | ||||||
| 19.7.1996 | 400.00 | +0.25% | 40 000 | 100 | 397.00 | -3.00% | 17 265 | 45 | ||||||
| 1.3.1996 | 370.00 | +2.20% | 481 000 | 1 300 | 370.20 | +3.00% | 17 181 | 46 | ||||||
| 27.11.1995 | 390.00 | -2.01% | 75 270 | 193 | 355.50 | -7.00% | 17 130 | 48 | ||||||
| 27.4.1998 | 52.00 | +1.96% | 1 092 | 21 | 50.50 | +0.73% | 16 591 | 304 | ||||||
| 21.10.1996 | 247.00 | -1.20% | 28 158 | 114 | 240.00 | +6.95% | 16 589 | 71 | ||||||
| 31.8.1995 | 340.00 | -2.85% | 91 800 | 270 | 350.00 | +1.00% | 16 450 | 47 | ||||||
| 6.4.1995 | 344.00 | -497.00% | 69 832 | 203 | 314.50 | -9.00% | 16 354 | 52 | ||||||
| 4.2.1997 | 126.00 | +5.00% | 1 638 | 13 | 135.00 | -4.46% | 16 050 | 112 | ||||||
| 11.9.1996 | 330.00 | 0.00% | 16 830 | 51 | 340.00 | +2.00% | 16 040 | 46 | ||||||
| 13.9.1996 | 363.00 | +4.91% | 141 207 | 389 | 315.50 | +3.00% | 15 681 | 46 | ||||||
| 5.9.1995 | 364.00 | +3.70% | 49 504 | 136 | 350.00 | 0.00% | 15 426 | 45 | ||||||
| 6.12.1995 | 438.00 | +3.79% | 165 126 | 377 | 418.00 | +3.00% | 15 402 | 37 | ||||||
| 24.1.1997 | 152.00 | +3.15% | 4 560 | 30 | 157.00 | +9.79% | 15 386 | 98 | ||||||
| 30.1.1997 | 130.72 | -5.00% | 5 490 | 42 | 161.00 | 15 128 | 94 | |||||||
| 5.2.1996 | 320.00 | 0.00% | 349 440 | 1 092 | 321.50 | -2.00% | 15 111 | 47 | ||||||
| 27.4.1995 | 400.00 | 0.00% | 79 600 | 199 | 400.00 | -1.00% | 15 067 | 38 | ||||||
| 29.1.1996 | 331.00 | +4.74% | 565 017 | 1 707 | 310.00 | 0.00% | 15 022 | 46 | ||||||
| 13.8.1996 | 371.00 | -4.87% | 35 245 | 95 | 371.00 | -2.00% | 14 948 | 39 | ||||||
| 28.7.1995 | 286.00 | -4.98% | 70 070 | 245 | 280.00 | +1.00% | 14 758 | 50 | ||||||
| 29.1.1997 | 137.60 | -4.70% | 5 917 | 43 | 161.00 | -1.86% | 14 670 | 91 | ||||||
| 13.3.1998 | 37.20 | +3.04% | 298 | 8 | 44.00 | -0.90% | 14 619 | 298 | ||||||
| 31.1.1996 | 332.00 | +0.30% | 224 100 | 675 | 330.00 | -4.00% | 14 575 | 45 | ||||||
| 9.5.1995 | 400.00 | -24.00% | 93 600 | 234 | 384.00 | -1.00% | 14 532 | 38 | ||||||
| 8.9.1995 | 359.00 | +4.97% | 0 | 0 | 367.00 | +3.00% | 14 412 | 42 | ||||||
| 6.2.1996 | 325.00 | +1.56% | 78 975 | 243 | 325.00 | -3.00% | 14 362 | 46 | ||||||
| 25.7.1996 | 400.00 | 0.00% | 69 200 | 173 | 380.50 | +9.00% | 14 184 | 37 | ||||||
| 29.10.1996 | 213.00 | -4.91% | 0 | 0 | 230.00 | +0.72% | 14 160 | 61 | ||||||
| 15.8.1995 | 309.00 | -1.90% | 26 883 | 87 | 319.00 | +1.00% | 13 981 | 46 | ||||||
| 12.12.1995 | 398.00 | +4.18% | 90 744 | 228 | 380.50 | -8.00% | 13 931 | 38 | ||||||
| 23.11.1995 | 400.00 | +2.56% | 191 200 | 478 | 385.00 | -6.00% | 13 905 | 36 | ||||||
| 30.6.1995 | 319.00 | -4.77% | 0 | 0 | 307.50 | -3.00% | 13 838 | 45 | ||||||
| 19.11.1996 | 166.69 | +4.99% | 0 | 0 | 155.10 | -3.21% | 13 782 | 89 | ||||||
| 21.1.1999 | 78.00 | 0.00% | 0 | 0 | 82.00 | +9.18% | 13 776 | 168 | ||||||
| 9.2.1996 | 335.00 | +4.68% | 134 000 | 400 | 305.00 | -7.00% | 13 397 | 45 | ||||||
| 15.4.1996 | 341.00 | -4.74% | 0 | 0 | 311.00 | -10.00% | 13 378 | 43 | ||||||
| 14.5.1996 | 412.00 | -2.83% | 288 400 | 700 | 403.10 | -9.00% | 13 260 | 33 | ||||||
| 20.10.1995 | 463.00 | +4.98% | 0 | 0 | 473.50 | +9.00% | 13 258 | 28 | ||||||
| 16.7.1996 | 376.00 | -4.81% | 0 | 0 | 410.00 | +7.00% | 13 120 | 32 | ||||||
| 18.10.1996 | 250.00 | -0.79% | 42 500 | 170 | 226.00 | -3.76% | 13 107 | 60 | ||||||
| 16.6.1995 | 392.00 | -4.85% | 0 | 0 | 385.00 | -3.00% | 13 058 | 34 | ||||||
| 13.1.2000 | 70.00 | 0.00% | 13 020 | 186 | ||||||||||
| 9.8.1996 | 410.00 | +2.75% | 41 000 | 100 | 393.60 | +3.00% | 12 947 | 33 | ||||||
| 23.7.1996 | 389.00 | -4.88% | 43 957 | 113 | 389.00 | +7.00% | 12 947 | 34 | ||||||
| 2.6.1995 | 503.00 | -4.91% | 35 210 | 70 | 484.00 | +9.00% | 12 900 | 27 | ||||||
| 3.2.1998 | 43.76 | 0.00% | 0 | 0 | 44.80 | +2.27% | 12 899 | 271 | ||||||
| 20.7.1995 | 320.00 | -2.14% | 88 000 | 275 | 307.00 | +5.00% | 12 879 | 42 | ||||||
| 3.7.1997 | 89.99 | -0.39% | 990 | 11 | 72.00 | -7.00% | 12 872 | 173 | ||||||
| 13.2.1997 | 110.00 | -4.34% | 12 320 | 112 | 110.00 | -2.21% | 12 854 | 110 | ||||||
| 26.2.1997 | 110.00 | -1.87% | 22 330 | 203 | 110.00 | -0.58% | 12 760 | 116 | ||||||
| 21.7.1995 | 324.00 | +1.25% | 21 708 | 67 | 305.00 | -1.00% | 12 716 | 42 | ||||||
| 26.3.1997 | 68.25 | +5.00% | 0 | 0 | 72.00 | +0.60% | 12 577 | 175 | ||||||
| 14.11.1996 | 144.00 | -1.34% | 14 544 | 101 | 155.00 | 0.00% | 12 555 | 81 | ||||||
| 27.1.1997 | 144.40 | -5.00% | 3 032 | 21 | 161.00 | +2.07% | 12 501 | 78 | ||||||
| 6.9.1996 | 342.00 | +2.08% | 12 654 | 37 | 342.00 | -6.00% | 12 236 | 37 | ||||||
| 10.1.1996 | 402.00 | +4.96% | 47 034 | 117 | 388.00 | 0.00% | 12 161 | 31 | ||||||
| 24.10.1996 | 235.00 | -4.85% | 0 | 0 | 235.00 | -2.70% | 12 148 | 52 | ||||||
| 16.8.1999 | 57.40 | +5.12% | 12 134 | 212 | ||||||||||
| 26.9.1996 | 326.00 | -2.68% | 19 886 | 61 | 330.00 | -5.66% | 12 133 | 37 | ||||||
| 30.9.1996 | 310.00 | -4.90% | 6 200 | 20 | 311.00 | -5.89% | 12 089 | 39 | ||||||
| 3.9.1997 | 62.04 | -4.99% | 372 | 6 | 59.20 | +3.85% | 12 077 | 204 | ||||||
| 6.10.1995 | 377.00 | -4.79% | 16 211 | 43 | 402.50 | -2.00% | 12 075 | 30 | ||||||
| 21.7.1997 | 48.68 | -4.99% | 974 | 20 | 46.00 | +0.89% | 12 064 | 244 | ||||||
| 15.9.1995 | 399.00 | +1.52% | 65 037 | 163 | 400.00 | -2.00% | 12 000 | 30 | ||||||
| 20.4.1995 | 400.00 | 0.00% | 44 400 | 111 | 390.00 | -1.00% | 12 000 | 31 | ||||||
| 11.10.1996 | 260.00 | -2.98% | 27 300 | 105 | 280.00 | -7.71% | 11 905 | 43 | ||||||
| 10.1.2002 | 28.00 | -1.75% | 11 880 | 405 | ||||||||||
| 5.1.2000 | 63.00 | +22.33% | 11 861 | 191 | ||||||||||
| 3.10.1996 | 280.00 | -4.76% | 20 160 | 72 | 281.00 | -7.83% | 11 806 | 42 | ||||||
| 10.4.1996 | 359.00 | +4.97% | 96 571 | 269 | 350.00 | -9.00% | 11 550 | 33 | ||||||
| 25.7.1995 | 314.00 | -3.97% | 26 690 | 85 | 315.00 | 0.00% | 11 543 | 36 | ||||||
| 16.9.1996 | 350.00 | -3.58% | 24 500 | 70 | 336.00 | -1.00% | 11 522 | 34 | ||||||
| 17.5.1995 | 395.00 | +367.00% | 68 730 | 174 | 380.00 | 0.00% | 11 421 | 30 | ||||||
| 22.7.1996 | 409.00 | +2.25% | 20 450 | 50 | 346.00 | -8.00% | 11 341 | 32 | ||||||
| 12.1.1996 | 377.00 | -1.30% | 107 445 | 285 | 378.00 | -5.00% | 11 214 | 30 | ||||||
| 4.5.1995 | 401.00 | 0.00% | 12 030 | 30 | 392.00 | +8.00% | 11 201 | 29 | ||||||
| 18.7.1996 | 399.00 | +5.00% | 0 | 0 | 398.00 | -5.00% | 11 066 | 28 | ||||||
| 4.5.1998 | 47.00 | +0.14% | 752 | 16 | 51.60 | -0.66% | 11 025 | 218 | ||||||
| 22.6.1995 | 373.00 | -4.84% | 0 | 0 | 330.00 | -4.00% | 10 941 | 33 | ||||||
| 3.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.20 | -0.11% | 10 762 | 122 | ||||||
| 11.7.1995 | 275.00 | -4.84% | 0 | 0 | 270.00 | +9.00% | 10 540 | 39 | ||||||
| 19.12.1995 | 366.50 | -5.00% | 10 502 | 28 | ||||||||||
| 24.6.1997 | 91.03 | 0.00% | 0 | 0 | 98.00 | -3.01% | 10 498 | 109 | ||||||
| 29.7.1996 | 400.00 | 0.00% | 4 800 | 12 | 388.20 | +5.00% | 10 481 | 27 | ||||||
| 13.3.1996 | 353.00 | -0.56% | 114 019 | 323 | 336.50 | -5.00% | 10 432 | 31 | ||||||
| 8.6.1995 | 455.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 10 250 | 25 | ||||||
| 20.11.1996 | 175.02 | +4.99% | 59 682 | 341 | 170.00 | +9.00% | 10 128 | 60 | ||||||
| 24.4.1995 | 400.00 | 0.00% | 51 200 | 128 | 390.00 | -4.00% | 10 121 | 27 | ||||||
| 18.11.1996 | 158.76 | +5.00% | 3 810 | 24 | 160.00 | +8.47% | 10 080 | 63 | ||||||
| 11.4.1996 | 376.00 | +4.73% | 162 808 | 433 | 359.00 | +2.00% | 10 024 | 28 | ||||||
| 28.1.1997 | 144.40 | 0.00% | 0 | 0 | 161.50 | +2.50% | 10 021 | 61 | ||||||
| 5.5.1995 | 401.00 | 0.00% | 74 987 | 187 | 384.00 | 0.00% | 10 016 | 26 | ||||||
| 19.6.1995 | 392.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 10 010 | 26 | ||||||
| 28.2.1997 | 110.00 | 0.00% | 11 220 | 102 | 100.00 | -5.25% | 10 000 | 100 | ||||||
| 17.4.1996 | 330.00 | +1.85% | 149 820 | 454 | 314.10 | -4.00% | 9 976 | 33 | ||||||
| 21.5.1998 | 40.22 | -4.98% | 483 | 12 | 48.10 | -0.35% | 9 933 | 207 | ||||||
| 11.10.1995 | 380.00 | -2.56% | 108 300 | 285 | 395.00 | +3.00% | 9 875 | 25 | ||||||
| 31.10.1996 | 210.00 | +1.94% | 21 630 | 103 | 218.00 | +4.06% | 9 777 | 42 | ||||||
| 17.12.1998 | 53.00 | 0.00% | 0 | 0 | 54.00 | -0.55% | 9 751 | 180 | ||||||
| 6.2.1997 | 113.72 | -4.99% | 6 255 | 55 | 130.00 | -0.89% | 9 750 | 75 | ||||||
| 17.8.1995 | 301.00 | -4.44% | 45 150 | 150 | 300.00 | -2.00% | 9 750 | 34 | ||||||
| 26.4.1995 | 400.00 | -243.00% | 73 600 | 184 | 403.00 | +3.00% | 9 594 | 24 | ||||||
| 27.3.1997 | 64.84 | -4.99% | 4 344 | 67 | 72.00 | +3.06% | 9 555 | 129 | ||||||
| 29.6.1995 | 335.00 | -4.82% | 0 | 0 | 320.00 | -3.00% | 9 548 | 30 | ||||||
| 23.3.1998 | 34.21 | +4.97% | 0 | 0 | 43.00 | +9.57% | 9 435 | 201 | ||||||
| 21.4.1995 | 400.00 | 0.00% | 69 600 | 174 | 400.00 | +1.00% | 9 408 | 24 | ||||||
| 22.1.1996 | 355.00 | 0.00% | 154 425 | 435 | 345.00 | -1.00% | 9 373 | 27 | ||||||
| 25.8.1995 | 381.00 | +4.95% | 211 455 | 555 | 311.90 | -3.00% | 9 357 | 30 | ||||||
| 24.9.1996 | 335.00 | -0.29% | 16 750 | 50 | 330.00 | +2.19% | 9 244 | 28 | ||||||
| 19.2.1997 | 110.00 | 0.00% | 7 590 | 69 | 111.00 | +2.27% | 9 237 | 84 | ||||||
| 29.8.1995 | 360.00 | -0.55% | 98 640 | 274 | 342.00 | -1.00% | 9 142 | 27 | ||||||
| 9.10.1995 | 385.00 | +2.12% | 80 850 | 210 | 375.00 | -6.00% | 9 055 | 24 | ||||||
| 12.8.1997 | 83.10 | +0.39% | 108 030 | 1 300 | 79.00 | 8 927 | 113 | |||||||
| 7.4.1995 | 361.00 | +494.00% | 0 | 0 | 336.00 | +5.00% | 8 892 | 27 | ||||||
| 20.11.1995 | 428.00 | -4.88% | 66 768 | 156 | 423.00 | -2.00% | 8 883 | 21 | ||||||
| 15.11.1999 | 59.20 | 0.00% | 8 883 | 150 | ||||||||||
| 23.9.1996 | 336.00 | +5.00% | 23 856 | 71 | 330.00 | -2.10% | 8 723 | 27 | ||||||
| 31.3.1995 | 404.00 | -494.00% | 160 388 | 397 | 360.50 | +4.00% | 8 720 | 21 | ||||||
| 10.4.1998 | 45.45 | -4.99% | 545 | 12 | 46.10 | +0.26% | 8 672 | 188 | ||||||
| 18.2.1997 | 110.00 | -4.93% | 7 810 | 71 | 105.00 | -2.26% | 8 601 | 80 | ||||||
| 12.1.1999 | 74.27 | +4.99% | 0 | 0 | 86.00 | +6.17% | 8 575 | 100 | ||||||
| 12.11.1997 | 48.50 | -2.55% | 2 037 | 42 | 52.00 | +2.80% | 8 570 | 160 | ||||||
| 12.3.1997 | 95.48 | -4.99% | 2 864 | 30 | 95.00 | +3.63% | 8 535 | 90 | ||||||
| 29.8.1996 | 382.00 | +4.94% | 49 278 | 129 | 360.00 | +4.00% | 8 520 | 23 | ||||||
| 11.5.1995 | 401.00 | 0.00% | 54 536 | 136 | 385.00 | +6.00% | 8 470 | 22 | ||||||
| 13.5.1997 | 46.00 | -4.16% | 2 944 | 64 | 51.60 | +5.90% | 8 446 | 164 | ||||||
| 3.3.1997 | 104.50 | -5.00% | 0 | 0 | 105.00 | +4.69% | 8 376 | 80 | ||||||
| 28.5.2001 | 25.00 | +8.22% | 8 330 | 336 | ||||||||||
| 30.7.1996 | 400.00 | 0.00% | 40 000 | 100 | 378.00 | -3.00% | 8 311 | 22 | ||||||
| 12.5.2000 | 59.00 | +0.85% | 8 274 | 141 | ||||||||||
| 11.12.1996 | 150.00 | +0.04% | 18 150 | 121 | 139.10 | +6.21% | 8 206 | 59 | ||||||
| 16.2.1999 | 90.20 | -0.33% | 8 121 | 90 | ||||||||||
| 3.9.1996 | 350.00 | -3.31% | 16 800 | 48 | 350.00 | -3.00% | 8 050 | 23 | ||||||
| 16.10.1996 | 265.00 | -4.67% | 0 | 0 | 251.20 | -4.73% | 8 038 | 32 | ||||||
| 14.10.1996 | 265.00 | +1.92% | 18 550 | 70 | 250.50 | -9.52% | 8 016 | 32 | ||||||
| 26.11.1996 | 175.00 | +0.25% | 1 050 | 6 | 175.00 | +2.80% | 7 928 | 45 | ||||||
| 28.3.1997 | 65.10 | +0.40% | 3 450 | 53 | 67.00 | -5.69% | 7 892 | 113 | ||||||
| 12.10.1995 | 379.00 | -0.26% | 140 988 | 372 | 358.50 | -9.00% | 7 887 | 22 | ||||||
| 3.12.1996 | 139.89 | -4.99% | 6 435 | 46 | 145.20 | -3.59% | 7 841 | 54 | ||||||
| 8.8.1997 | 78.83 | +4.99% | 5 912 | 75 | 70.10 | +0.38% | 7 828 | 114 | ||||||
| ||||||||||||||
