OLŠANSKÉ PAPÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 260.00 | -2.98% | 27 300 | 105 | 280.00 | -7.71% | 11 905 | 43 | ||||||
| 22.10.1996 | 259.00 | +4.85% | 13 727 | 53 | 250.00 | +5.70% | 7 656 | 31 | ||||||
| 17.10.1996 | 252.00 | -4.90% | 7 560 | 30 | -9.63% | 0 | 0 | |||||||
| 18.10.1996 | 250.00 | -0.79% | 42 500 | 170 | 226.00 | -3.76% | 13 107 | 60 | ||||||
| 21.10.1996 | 247.00 | -1.20% | 28 158 | 114 | 240.00 | +6.95% | 16 589 | 71 | ||||||
| 23.10.1996 | 247.00 | -4.63% | 0 | 0 | 240.10 | -2.77% | 2 161 | 9 | ||||||
| 24.10.1996 | 235.00 | -4.85% | 0 | 0 | 235.00 | -2.70% | 12 148 | 52 | ||||||
| 25.10.1996 | 224.00 | -4.68% | 0 | 0 | 235.00 | -1.35% | 7 605 | 33 | ||||||
| 1.11.1996 | 220.00 | +4.76% | 5 500 | 25 | 216.50 | -6.99% | 1 516 | 7 | ||||||
| 29.10.1996 | 213.00 | -4.91% | 0 | 0 | 230.00 | +0.72% | 14 160 | 61 | ||||||
| 31.10.1996 | 210.00 | +1.94% | 21 630 | 103 | 218.00 | +4.06% | 9 777 | 42 | ||||||
| 4.11.1996 | 209.00 | -5.00% | 9 196 | 44 | 217.50 | -0.32% | 5 611 | 26 | ||||||
| 30.10.1996 | 206.00 | -3.28% | 48 204 | 234 | 218.00 | -3.64% | 19 237 | 86 | ||||||
| 5.11.1996 | 198.55 | -5.00% | 0 | 0 | 210.00 | -4.37% | 6 810 | 33 | ||||||
| 6.11.1996 | 188.63 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| 7.11.1996 | 179.20 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 20.11.1996 | 175.02 | +4.99% | 59 682 | 341 | 170.00 | +9.00% | 10 128 | 60 | ||||||
| 21.11.1996 | 175.00 | -0.01% | 31 500 | 180 | 170.00 | -3.16% | 4 904 | 30 | ||||||
| 26.11.1996 | 175.00 | +0.25% | 1 050 | 6 | 175.00 | +2.80% | 7 928 | 45 | ||||||
| 25.11.1996 | 174.56 | +4.99% | 4 888 | 28 | 175.00 | -3.94% | 3 770 | 22 | ||||||
| 8.11.1996 | 170.24 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 19.11.1996 | 166.69 | +4.99% | 0 | 0 | 155.10 | -3.21% | 13 782 | 89 | ||||||
| 27.11.1996 | 166.25 | -5.00% | 4 323 | 26 | 165.00 | -3.00% | 7 348 | 43 | ||||||
| 22.11.1996 | 166.25 | -5.00% | 14 131 | 85 | 179.00 | +9.13% | 6 780 | 38 | ||||||
| 11.11.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.11.1996 | 158.76 | +5.00% | 3 810 | 24 | 160.00 | +8.47% | 10 080 | 63 | ||||||
| 28.11.1996 | 157.94 | -4.99% | 4 738 | 30 | 155.00 | -2.84% | 6 143 | 37 | ||||||
| 29.11.1996 | 155.00 | -1.86% | 2 945 | 19 | 150.00 | -9.64% | 1 500 | 10 | ||||||
| 12.11.1996 | 153.65 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 24.1.1997 | 152.00 | +3.15% | 4 560 | 30 | 157.00 | +9.79% | 15 386 | 98 | ||||||
| 15.11.1996 | 151.20 | +5.00% | 13 759 | 91 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| 12.12.1996 | 150.00 | 0.00% | 19 500 | 130 | 137.50 | -1.12% | 4 950 | 36 | ||||||
| 11.12.1996 | 150.00 | +0.04% | 18 150 | 121 | 139.10 | +6.21% | 8 206 | 59 | ||||||
| 10.12.1996 | 149.94 | +5.00% | 0 | 0 | 133.10 | -3.42% | 2 357 | 18 | ||||||
| 23.1.1997 | 147.35 | +4.99% | 7 810 | 53 | 143.00 | +8.33% | 3 718 | 26 | ||||||
| 2.12.1996 | 147.25 | -5.00% | 442 | 3 | 150.00 | +0.41% | 6 025 | 40 | ||||||
| 13.11.1996 | 145.97 | -4.99% | 23 939 | 164 | +19.23% | 0 | ||||||||
| 28.1.1997 | 144.40 | 0.00% | 0 | 0 | 161.50 | +2.50% | 10 021 | 61 | ||||||
| 27.1.1997 | 144.40 | -5.00% | 3 032 | 21 | 161.00 | +2.07% | 12 501 | 78 | ||||||
| 14.11.1996 | 144.00 | -1.34% | 14 544 | 101 | 155.00 | 0.00% | 12 555 | 81 | ||||||
| 9.12.1996 | 142.80 | +5.00% | 12 138 | 85 | 133.00 | +2.27% | 4 881 | 36 | ||||||
| 13.12.1996 | 142.50 | -5.00% | 0 | 0 | 131.00 | -0.24% | 2 881 | 21 | ||||||
| 22.1.1997 | 140.34 | +4.99% | 0 | 0 | 141.00 | +2.32% | 5 808 | 44 | ||||||
| 3.12.1996 | 139.89 | -4.99% | 6 435 | 46 | 145.20 | -3.59% | 7 841 | 54 | ||||||
| 29.1.1997 | 137.60 | -4.70% | 5 917 | 43 | 161.00 | -1.86% | 14 670 | 91 | ||||||
| 6.12.1996 | 136.00 | 0.00% | 0 | 0 | 135.00 | +7.25% | 3 447 | 26 | ||||||
| 5.12.1996 | 136.00 | +2.33% | 4 352 | 32 | 120.00 | -6.15% | 3 214 | 26 | ||||||
| 16.12.1996 | 135.38 | -4.99% | 0 | 0 | 129.00 | -0.83% | 6 938 | 51 | ||||||
| 21.1.1997 | 133.66 | +4.99% | 3 208 | 24 | 0 | 0 | ||||||||
| 4.12.1996 | 132.90 | -4.99% | 10 366 | 78 | 131.70 | -9.29% | 1 054 | 8 | ||||||
| 30.1.1997 | 130.72 | -5.00% | 5 490 | 42 | 161.00 | 15 128 | 94 | |||||||
| 18.12.1996 | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
| 17.12.1996 | 130.00 | -3.97% | 7 800 | 60 | -9.57% | 0 | ||||||||
| 20.1.1997 | 127.30 | +4.99% | 5 729 | 45 | +9.60% | 0 | ||||||||
| 4.2.1997 | 126.00 | +5.00% | 1 638 | 13 | 135.00 | -4.46% | 16 050 | 112 | ||||||
| 31.1.1997 | 125.03 | -4.35% | 6 752 | 54 | 155.50 | -1.16% | 5 886 | 37 | ||||||
| 19.12.1996 | 123.50 | -5.00% | 4 076 | 33 | 125.00 | +6.41% | 6 246 | 47 | ||||||
| 17.1.1997 | 121.24 | +4.99% | 4 365 | 36 | 114.50 | +4.99% | 3 531 | 30 | ||||||
| 3.2.1997 | 120.00 | -4.02% | 15 720 | 131 | 150.00 | -5.69% | 7 350 | 49 | ||||||
| 5.2.1997 | 119.70 | -5.00% | 2 035 | 17 | 130.00 | -8.45% | 5 248 | 40 | ||||||
| 20.12.1996 | 117.33 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| 14.1.1997 | 115.76 | +4.99% | 8 103 | 70 | 110.20 | +3.66% | 4 408 | 40 | ||||||
| 17.2.1997 | 115.71 | +5.00% | 1 620 | 14 | -14.06% | 0 | ||||||||
| 11.2.1997 | 115.50 | +5.00% | 2 310 | 20 | 110.00 | +2.62% | 4 638 | 42 | ||||||
| 16.1.1997 | 115.47 | +4.99% | 0 | 0 | 106.30 | -3.71% | 1 345 | 12 | ||||||
| 12.2.1997 | 115.00 | -0.43% | 7 590 | 66 | 119.50 | +8.22% | 7 529 | 63 | ||||||
| 31.12.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 30.12.1996 | 115.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.12.1996 | 115.00 | 0.00% | 920 | 8 | 104.50 | -4.74% | 627 | 6 | ||||||
| 23.12.1996 | 115.00 | -1.98% | 5 290 | 46 | 110.00 | -8.58% | 1 097 | 10 | ||||||
| 6.2.1997 | 113.72 | -4.99% | 6 255 | 55 | 130.00 | -0.89% | 9 750 | 75 | ||||||
| 25.2.1997 | 112.10 | +0.08% | 5 045 | 45 | 111.00 | +1.74% | 6 639 | 60 | ||||||
| 24.2.1997 | 112.00 | +0.90% | 7 392 | 66 | 110.50 | -1.85% | 5 764 | 53 | ||||||
| 21.2.1997 | 111.00 | +0.90% | 4 662 | 42 | 111.00 | +0.66% | 6 870 | 62 | ||||||
| 13.1.1997 | 110.25 | +5.00% | 0 | 0 | 106.30 | 0.00% | 1 701 | 16 | ||||||
| 14.2.1997 | 110.20 | +0.18% | 3 526 | 32 | 128.00 | 19 200 | 150 | |||||||
| 7.2.1997 | 110.10 | -3.18% | 7 817 | 71 | 117.60 | -9.03% | 4 257 | 36 | ||||||
| 10.2.1997 | 110.00 | -0.09% | 1 980 | 18 | 107.60 | -9.00% | 1 937 | 18 | ||||||
| 13.2.1997 | 110.00 | -4.34% | 12 320 | 112 | 110.00 | -2.21% | 12 854 | 110 | ||||||
| 28.2.1997 | 110.00 | 0.00% | 11 220 | 102 | 100.00 | -5.25% | 10 000 | 100 | ||||||
| 27.2.1997 | 110.00 | 0.00% | 2 970 | 27 | 100.00 | -4.04% | 3 800 | 36 | ||||||
| 26.2.1997 | 110.00 | -1.87% | 22 330 | 203 | 110.00 | -0.58% | 12 760 | 116 | ||||||
| 20.2.1997 | 110.00 | 0.00% | 2 530 | 23 | 111.00 | +0.10% | 4 293 | 39 | ||||||
| 19.2.1997 | 110.00 | 0.00% | 7 590 | 69 | 111.00 | +2.27% | 9 237 | 84 | ||||||
| 18.2.1997 | 110.00 | -4.93% | 7 810 | 71 | 105.00 | -2.26% | 8 601 | 80 | ||||||
| 9.1.1997 | 110.00 | +0.68% | 6 160 | 56 | 105.70 | +6.23% | 634 | 6 | ||||||
| 15.1.1997 | 109.98 | -4.99% | 6 159 | 56 | 112.00 | +5.64% | 4 890 | 42 | ||||||
| 8.1.1997 | 109.25 | 0.00% | 0 | 0 | 99.50 | -3.77% | 1 891 | 19 | ||||||
| 7.1.1997 | 109.25 | 0.00% | 0 | 0 | 105.00 | -1.05% | 2 585 | 25 | ||||||
| 6.1.1997 | 109.25 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| 6.3.1997 | 106.05 | +5.00% | 2 863 | 27 | 92.50 | +0.55% | 5 948 | 63 | ||||||
| 10.3.1997 | 105.78 | +4.99% | 4 866 | 46 | 95.00 | +0.62% | 2 933 | 31 | ||||||
| 10.1.1997 | 105.00 | -4.54% | 3 885 | 37 | 106.30 | +0.56% | 638 | 6 | ||||||
| 3.3.1997 | 104.50 | -5.00% | 0 | 0 | 105.00 | +4.69% | 8 376 | 80 | ||||||
| 5.3.1997 | 101.00 | 0.00% | 2 525 | 25 | 87.30 | -1.54% | 5 163 | 55 | ||||||
| 4.3.1997 | 101.00 | -3.34% | 14 948 | 148 | 95.00 | -8.92% | 3 242 | 34 | ||||||
| 7.3.1997 | 100.75 | -4.99% | 3 325 | 33 | 94.00 | -0.42% | 4 888 | 52 | ||||||
| 11.3.1997 | 100.50 | -4.99% | 1 709 | 17 | 91.50 | -3.26% | 1 373 | 15 | ||||||
| 12.3.1997 | 95.48 | -4.99% | 2 864 | 30 | 95.00 | +3.63% | 8 535 | 90 | ||||||
| 9.6.1997 | 91.21 | +4.99% | 9 212 | 101 | +4.30% | 0 | ||||||||
| 24.6.1997 | 91.03 | 0.00% | 0 | 0 | 98.00 | -3.01% | 10 498 | 109 | ||||||
| 23.6.1997 | 91.03 | +4.99% | 3 095 | 34 | 100.00 | -2.30% | 2 979 | 30 | ||||||
| 13.3.1997 | 90.71 | -4.99% | 0 | 0 | -9.31% | 0 | ||||||||
| 2.7.1997 | 90.35 | +4.99% | 1 355 | 15 | 80.00 | +1.26% | 1 200 | 15 | ||||||
| 3.7.1997 | 89.99 | -0.39% | 990 | 11 | 72.00 | -7.00% | 12 872 | 173 | ||||||
| 12.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.80 | -9.29% | 1 534 | 17 | ||||||
| 11.2.1999 | 88.00 | 0.00% | 0 | 0 | 99.00 | +9.87% | 112 695 | 1 141 | ||||||
| 10.2.1999 | 88.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 2 791 | 31 | ||||||
| 9.2.1999 | 88.00 | 0.00% | 0 | 0 | 90.00 | +0.22% | 1 080 | 12 | ||||||
| 8.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.80 | -0.33% | 6 286 | 70 | ||||||
| 5.2.1999 | 88.00 | 0.00% | 0 | 0 | 90.10 | +0.67% | 811 | 9 | ||||||
| 4.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.50 | +0.33% | 60 054 | 643 | ||||||
| 3.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.20 | -0.11% | 10 762 | 122 | ||||||
| 2.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.30 | +0.90% | 2 232 | 25 | ||||||
| 1.2.1999 | 88.00 | 0.00% | 0 | 0 | 88.50 | -7.81% | 52 435 | 536 | ||||||
| 29.1.1999 | 88.00 | +2.33% | 528 | 6 | 96.00 | +9.09% | 32 148 | 338 | ||||||
| 18.6.1997 | 86.92 | +4.98% | 0 | 0 | 100.00 | +2.04% | 3 100 | 31 | ||||||
| 6.6.1997 | 86.87 | +4.99% | 16 940 | 195 | +0.68% | 0 | ||||||||
| 20.6.1997 | 86.70 | +4.98% | 867 | 10 | 103.00 | +1.64% | 6 505 | 64 | ||||||
| 10.6.1997 | 86.65 | -4.99% | 0 | 0 | 75.00 | -1.82% | 29 056 | 356 | ||||||
| 25.6.1997 | 86.48 | -4.99% | 2 854 | 33 | 0 | 0 | ||||||||
| 14.3.1997 | 86.18 | -4.99% | 10 083 | 117 | 78.30 | -9.06% | 4 692 | 60 | ||||||
| 1.7.1997 | 86.05 | +4.99% | 5 507 | 64 | 79.00 | -9.19% | 2 370 | 30 | ||||||
| 28.1.1999 | 85.99 | 0.00% | 0 | 0 | 88.00 | -1.01% | 1 232 | 14 | ||||||
| 27.1.1999 | 85.99 | +4.99% | 0 | 0 | 88.90 | +0.22% | 1 689 | 19 | ||||||
| 4.7.1997 | 85.50 | -4.98% | 0 | 0 | 67.80 | +0.37% | 1 270 | 17 | ||||||
| 15.8.1997 | 84.10 | +0.47% | 585 168 | 6 958 | 79.50 | +1.27% | 4 691 | 59 | ||||||
| 14.8.1997 | 83.70 | +0.48% | 337 060 | 4 027 | 78.50 | -8.16% | 1 099 | 14 | ||||||
| 13.8.1997 | 83.30 | +0.24% | 208 250 | 2 500 | 86.00 | +8.20% | 31 628 | 370 | ||||||
| 12.8.1997 | 83.10 | +0.39% | 108 030 | 1 300 | 79.00 | 8 927 | 113 | |||||||
| 18.8.1997 | 83.00 | -1.30% | 24 900 | 300 | 80.60 | +1.38% | 32 240 | 400 | ||||||
| 19.8.1997 | 82.90 | -0.12% | 8 290 | 100 | 79.00 | -1.98% | 19 987 | 253 | ||||||
| 17.6.1997 | 82.79 | +4.99% | 6 872 | 83 | 100.00 | +3.15% | 980 | 10 | ||||||
| 11.8.1997 | 82.77 | +4.99% | 0 | 0 | 72.50 | +5.59% | 1 088 | 15 | ||||||
| 5.6.1997 | 82.74 | +5.00% | 0 | 0 | +8.58% | 0 | ||||||||
| 19.6.1997 | 82.58 | -4.99% | 4 707 | 57 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 11.6.1997 | 82.32 | -4.99% | 0 | 0 | +10.28% | 0 | ||||||||
| 26.6.1997 | 82.16 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
| 30.6.1997 | 81.96 | +4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
| 26.1.1999 | 81.90 | 0.00% | 0 | 0 | 88.70 | +0.79% | 30 267 | 334 | ||||||
| 25.1.1999 | 81.90 | +5.00% | 3 194 | 39 | 88.00 | +2.68% | 3 287 | 38 | ||||||
| 17.3.1997 | 81.88 | -4.98% | 0 | 0 | -9.20% | 0 | ||||||||
| 20.8.1997 | 81.40 | -1.80% | 5 698 | 70 | 79.40 | +0.31% | 47 078 | 594 | ||||||
| 7.7.1997 | 81.23 | -4.99% | 0 | 0 | -8.94% | 0 | ||||||||
| 16.6.1997 | 78.85 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| 8.8.1997 | 78.83 | +4.99% | 5 912 | 75 | 70.10 | +0.38% | 7 828 | 114 | ||||||
| 4.6.1997 | 78.80 | +4.99% | 0 | 0 | +36.26% | 0 | ||||||||
| 12.6.1997 | 78.21 | -4.99% | 860 | 11 | 90.00 | -0.06% | 53 964 | 600 | ||||||
| 27.6.1997 | 78.06 | -4.99% | 1 561 | 20 | -1.03% | 0 | ||||||||
| 22.1.1999 | 78.00 | 0.00% | 0 | 0 | 85.70 | +4.51% | 4 052 | 48 | ||||||
| 21.1.1999 | 78.00 | 0.00% | 0 | 0 | 82.00 | +9.18% | 13 776 | 168 | ||||||
| 20.1.1999 | 78.00 | 0.00% | 0 | 0 | 75.10 | -9.51% | 901 | 12 | ||||||
| 19.1.1999 | 78.00 | +2.63% | 468 | 6 | 83.00 | +9.06% | 5 105 | 64 | ||||||
| 18.3.1997 | 77.79 | -4.99% | 3 812 | 49 | -9.85% | 0 | ||||||||
| 21.8.1997 | 77.33 | -5.00% | 6 186 | 80 | 82.00 | +0.97% | 5 762 | 72 | ||||||
| 8.7.1997 | 77.17 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 18.1.1999 | 76.00 | +1.76% | 4 560 | 60 | 76.10 | +0.66% | 533 | 7 | ||||||
| 13.6.1997 | 75.10 | -3.97% | 1 352 | 18 | 90.00 | -3.84% | 6 746 | 78 | ||||||
| 7.8.1997 | 75.08 | +4.99% | 0 | 0 | +14.00% | 0 | ||||||||
| 3.6.1997 | 75.05 | +4.99% | 0 | 0 | 55.00 | +5.81% | 963 | 18 | ||||||
| 21.4.1997 | 75.00 | 0.00% | 5 775 | 77 | 73.00 | +0.62% | 3 120 | 45 | ||||||
| 18.4.1997 | 75.00 | 0.00% | 7 200 | 96 | 64.30 | -3.16% | 1 654 | 24 | ||||||
| 17.4.1997 | 75.00 | 0.00% | 9 825 | 131 | 70.00 | +7.80% | 6 760 | 95 | ||||||
| 16.4.1997 | 75.00 | 0.00% | 450 | 6 | 66.00 | 0.00% | 1 584 | 24 | ||||||
| 15.4.1997 | 75.00 | 0.00% | 4 650 | 62 | 66.00 | -0.15% | 792 | 12 | ||||||
| 14.4.1997 | 75.00 | 0.00% | 3 825 | 51 | 66.10 | -4.20% | 2 710 | 41 | ||||||
| 11.4.1997 | 75.00 | 0.00% | 3 150 | 42 | +8.91% | 0 | ||||||||
| 10.4.1997 | 75.00 | 0.00% | 10 200 | 136 | 59.00 | -2.53% | 2 598 | 41 | ||||||
| 9.4.1997 | 75.00 | 0.00% | 8 850 | 118 | 65.00 | -0.18% | 3 705 | 57 | ||||||
| 8.4.1997 | 75.00 | +1.61% | 8 100 | 108 | 61.00 | +1.75% | 3 126 | 48 | ||||||
| 23.4.1997 | 74.81 | +4.99% | 12 718 | 170 | 72.10 | +2.85% | 5 912 | 82 | ||||||
| 15.1.1999 | 74.68 | 0.00% | 0 | 0 | 75.60 | 0.00% | 6 091 | 82 | ||||||
| 14.1.1999 | 74.68 | +4.99% | 0 | 0 | 75.60 | -3.07% | 6 782 | 94 | ||||||
| 12.1.1999 | 74.27 | +4.99% | 0 | 0 | 86.00 | +6.17% | 8 575 | 100 | ||||||
| 3.4.1997 | 74.00 | +3.12% | 740 | 10 | -15.35% | 0 | ||||||||
| 19.3.1997 | 73.91 | -4.98% | 4 509 | 61 | 58.00 | -9.37% | 4 698 | 81 | ||||||
| 7.4.1997 | 73.81 | +4.99% | 0 | 0 | 64.00 | -9.21% | 1 600 | 25 | ||||||
| 22.8.1997 | 73.47 | -4.99% | 7 347 | 100 | -10.02% | 0 | ||||||||
| 9.7.1997 | 73.32 | -4.98% | 0 | 0 | -33.87% | 0 | ||||||||
| 26.8.1997 | 73.29 | +5.00% | 3 665 | 50 | 71.00 | +8.03% | 38 275 | 545 | ||||||
| 2.4.1997 | 71.76 | +4.98% | 861 | 12 | 76.50 | +0.65% | 2 295 | 30 | ||||||
| 6.8.1997 | 71.51 | +4.99% | 6 364 | 89 | +9.09% | 0 | ||||||||
| 2.6.1997 | 71.48 | +4.99% | 0 | 0 | 51.00 | -0.66% | 3 236 | 64 | ||||||
| 22.4.1997 | 71.25 | -5.00% | 2 138 | 30 | 70.10 | +1.11% | 2 103 | 30 | ||||||
| 24.4.1997 | 71.25 | -4.75% | 6 199 | 87 | 70.90 | -1.66% | 425 | 6 | ||||||
| 13.1.1999 | 71.13 | -4.22% | 2 205 | 31 | 78.00 | -9.30% | 33 006 | 423 | ||||||
| 11.1.1999 | 70.74 | +4.98% | 0 | 0 | 81.00 | +9.45% | 1 648 | 21 | ||||||
| 4.4.1997 | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
| 20.3.1997 | 70.22 | -4.99% | 0 | 0 | 53.00 | -8.62% | 2 173 | 41 | ||||||
| 25.8.1997 | 69.80 | -4.99% | 1 117 | 16 | -9.72% | 0 | ||||||||
| 10.7.1997 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 69.63 | -4.99% | 5 570 | 80 | -7.43% | 0 | ||||||||
| 1.4.1997 | 68.35 | +4.99% | 820 | 12 | 76.00 | +8.82% | 6 688 | 88 | ||||||
| 26.3.1997 | 68.25 | +5.00% | 0 | 0 | 72.00 | +0.60% | 12 577 | 175 | ||||||
| 5.8.1997 | 68.11 | +4.99% | 0 | 0 | 55.00 | -5.23% | 1 540 | 28 | ||||||
| 30.5.1997 | 68.08 | +4.99% | 0 | 0 | +0.79% | 0 | ||||||||
| 16.9.1997 | 68.07 | +4.99% | 0 | 0 | 60.00 | +7.11% | 3 585 | 56 | ||||||
| 25.4.1997 | 67.69 | -4.99% | 0 | 0 | 64.00 | -6.84% | 1 387 | 21 | ||||||
| 8.1.1999 | 67.38 | +4.98% | 0 | 0 | 74.00 | +8.98% | 4 958 | 67 | ||||||
| 21.3.1997 | 66.71 | -4.99% | 0 | 0 | 56.30 | +6.22% | 1 802 | 32 | ||||||
| ||||||||||||||
