OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1998 | 49.35 | 0.00% | 0 | 0 | 52.10 | 0.00% | 938 | 18 | ||||||
21.4.1998 | 50.10 | 0.00% | 0 | 0 | 53.10 | +0.43% | 5 360 | 101 | ||||||
20.4.1998 | 50.10 | 0.00% | 0 | 0 | 53.00 | +8.32% | 951 | 18 | ||||||
17.4.1998 | 50.10 | 0.00% | 0 | 0 | 52.00 | +1.26% | 3 854 | 79 | ||||||
24.4.1998 | 51.00 | 0.00% | 0 | 0 | 54.10 | -1.05% | 1 842 | 34 | ||||||
23.4.1998 | 51.00 | 0.00% | 0 | 0 | 55.00 | +1.70% | 657 | 12 | ||||||
29.4.1998 | 49.40 | 0.00% | 0 | 0 | 51.00 | +0.17% | 3 009 | 59 | ||||||
14.4.1998 | 45.45 | 0.00% | 0 | 0 | 46.60 | +1.43% | 1 450 | 31 | ||||||
19.6.1998 | 36.16 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
23.6.1998 | 36.30 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
28.5.1998 | 44.30 | 0.00% | 0 | 0 | 40.00 | -6.19% | 800 | 20 | ||||||
27.5.1998 | 44.30 | 0.00% | 0 | 0 | 43.00 | -4.17% | 725 | 17 | ||||||
26.5.1998 | 44.30 | 0.00% | 0 | 0 | 43.00 | -5.72% | 1 469 | 33 | ||||||
20.5.1998 | 42.33 | 0.00% | 0 | 0 | 47.70 | -0.20% | 1 685 | 35 | ||||||
19.5.1998 | 42.33 | 0.00% | 0 | 0 | 48.20 | -0.10% | 676 | 14 | ||||||
18.5.1998 | 42.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 42.33 | 0.00% | 0 | 0 | 48.30 | +0.41% | 1 980 | 41 | ||||||
14.5.1998 | 42.33 | 0.00% | 0 | 0 | 48.10 | +3.44% | 2 165 | 45 | ||||||
6.8.1998 | 35.65 | 0.00% | 0 | 0 | 42.20 | +4.81% | 253 | 6 | ||||||
30.7.1998 | 36.85 | 0.00% | 0 | 0 | 40.10 | -2.69% | 1 163 | 29 | ||||||
29.7.1998 | 36.85 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
28.7.1998 | 36.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 069 | 26 | ||||||
24.7.1998 | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 247 | 6 | ||||||
23.7.1998 | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 397 | 34 | ||||||
16.6.1998 | 40.06 | 0.00% | 0 | 0 | 40.60 | +5.12% | 589 | 14 | ||||||
15.6.1998 | 40.06 | 0.00% | 0 | 0 | 40.00 | +7.15% | 600 | 15 | ||||||
12.6.1998 | 40.06 | 0.00% | 0 | 0 | 37.00 | -7.80% | 3 659 | 98 | ||||||
11.6.1998 | 40.06 | 0.00% | 0 | 0 | 41.10 | -3.59% | 1 377 | 34 | ||||||
10.6.1998 | 40.06 | 0.00% | 0 | 0 | 42.30 | +1.79% | 504 | 12 | ||||||
9.6.1998 | 40.06 | 0.00% | 0 | 0 | 41.60 | -5.69% | 660 | 16 | ||||||
8.6.1998 | 40.06 | 0.00% | 0 | 0 | 42.40 | -4.89% | 700 | 16 | ||||||
1.12.1997 | 44.40 | 0.00% | 6 793 | 153 | 41.00 | +8.60% | 4 715 | 115 | ||||||
25.11.1997 | 49.11 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
24.11.1997 | 49.11 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
21.11.1997 | 49.11 | 0.00% | 0 | 0 | 54.00 | +1.07% | 2 530 | 47 | ||||||
7.1.1998 | 41.67 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
6.1.1998 | 41.67 | 0.00% | 0 | 0 | 40.00 | -5.63% | 890 | 23 | ||||||
10.12.1997 | 41.80 | 0.00% | 0 | 0 | 38.40 | -0.25% | 1 150 | 29 | ||||||
9.12.1997 | 41.80 | 0.00% | 0 | 0 | 40.00 | -1.82% | 676 | 17 | ||||||
8.12.1997 | 41.80 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
5.12.1997 | 41.80 | 0.00% | 0 | 0 | 41.00 | +1.98% | 1 382 | 34 | ||||||
23.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | -2.55% | 229 | 6 | ||||||
22.12.1997 | 36.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
19.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | +0.31% | 794 | 21 | ||||||
18.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | +4.40% | 1 395 | 37 | ||||||
17.12.1997 | 36.00 | 0.00% | 0 | 0 | 36.10 | -2.16% | 108 | 3 | ||||||
20.1.1998 | 39.40 | 0.00% | 0 | 0 | 42.80 | -0.44% | 1 627 | 38 | ||||||
13.1.1998 | 43.75 | 0.00% | 0 | 0 | 45.00 | -2.58% | 390 | 9 | ||||||
12.1.1998 | 43.75 | 0.00% | 0 | 0 | 45.00 | +4.16% | 623 | 14 | ||||||
9.1.1998 | 43.75 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
12.3.1998 | 36.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 36.10 | 0.00% | 0 | 0 | 41.00 | -5.22% | 2 884 | 68 | ||||||
26.2.1998 | 36.10 | 0.00% | 0 | 0 | 43.00 | +4.26% | 1 283 | 30 | ||||||
25.2.1998 | 36.10 | 0.00% | 144 | 4 | 0.00 | +7.61% | 0 | 0 | ||||||
24.2.1998 | 36.10 | 0.00% | 542 | 15 | 38.10 | +0.28% | 305 | 8 | ||||||
5.3.1998 | 36.10 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
16.3.1998 | 37.20 | 0.00% | 223 | 6 | 45.00 | -0.48% | 19 526 | 400 | ||||||
3.2.1998 | 43.76 | 0.00% | 0 | 0 | 44.80 | +2.27% | 12 899 | 271 | ||||||
2.2.1998 | 43.76 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 210 | 26 | ||||||
28.1.1998 | 39.70 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
27.1.1998 | 39.70 | 0.00% | 0 | 0 | 43.00 | -2.60% | 1 548 | 36 | ||||||
26.1.1998 | 39.70 | 0.00% | 596 | 15 | 45.00 | +3.22% | 1 457 | 33 | ||||||
23.1.1998 | 39.70 | 0.00% | 0 | 0 | 43.00 | -0.53% | 1 155 | 27 | ||||||
22.1.1998 | 39.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
19.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
18.2.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | -8.31% | 1 069 | 27 | ||||||
17.2.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | +4.47% | 1 900 | 44 | ||||||
16.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
12.2.1998 | 41.68 | 0.00% | 0 | 0 | 43.10 | +2.54% | 1 809 | 42 | ||||||
11.2.1998 | 41.68 | 0.00% | 0 | 0 | 42.00 | -0.94% | 588 | 14 | ||||||
10.2.1998 | 41.68 | 0.00% | 0 | 0 | 42.00 | -5.25% | 1 145 | 27 | ||||||
9.2.1998 | 41.68 | 0.00% | 0 | 0 | 44.80 | -0.11% | 2 372 | 53 | ||||||
6.2.1998 | 41.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 41.68 | 0.00% | 2 417 | 58 | 44.80 | 0.00% | 269 | 6 | ||||||
10.11.1998 | 39.10 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
9.11.1998 | 39.10 | 0.00% | 0 | 0 | 41.00 | -3.09% | 407 | 10 | ||||||
6.11.1998 | 39.10 | 0.00% | 0 | 0 | 42.00 | -4.76% | 126 | 3 | ||||||
16.11.1998 | 41.58 | 0.00% | 0 | 0 | 42.50 | -3.40% | 638 | 15 | ||||||
13.11.1998 | 41.58 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
2.11.1998 | 42.75 | 0.00% | 0 | 0 | 0.00 | +2.65% | 0 | 0 | ||||||
30.10.1998 | 42.75 | 0.00% | 0 | 0 | 44.00 | -0.64% | 943 | 22 | ||||||
27.10.1998 | 45.00 | 0.00% | 0 | 0 | 44.00 | +7.71% | 264 | 6 | ||||||
21.10.1998 | 43.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 43.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 41.37 | 0.00% | 0 | 0 | 46.40 | +0.43% | 557 | 12 | ||||||
24.11.1998 | 41.37 | 0.00% | 0 | 0 | 46.20 | +0.43% | 647 | 14 | ||||||
23.11.1998 | 41.37 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
17.12.1998 | 53.00 | 0.00% | 0 | 0 | 54.00 | -0.55% | 9 751 | 180 | ||||||
16.12.1998 | 53.00 | 0.00% | 0 | 0 | 54.30 | -6.54% | 4 845 | 82 | ||||||
15.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.10 | -0.17% | 3 951 | 68 | ||||||
14.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.20 | -0.17% | 699 | 12 | ||||||
11.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.30 | -0.17% | 233 | 4 | ||||||
15.1.1999 | 74.68 | 0.00% | 0 | 0 | 75.60 | 0.00% | 6 091 | 82 | ||||||
6.1.1999 | 61.13 | 0.00% | 367 | 6 | 64.80 | +0.30% | 646 | 10 | ||||||
28.1.1999 | 85.99 | 0.00% | 0 | 0 | 88.00 | -1.01% | 1 232 | 14 | ||||||
26.1.1999 | 81.90 | 0.00% | 0 | 0 | 88.70 | +0.79% | 30 267 | 334 | ||||||
22.1.1999 | 78.00 | 0.00% | 0 | 0 | 85.70 | +4.51% | 4 052 | 48 | ||||||
21.1.1999 | 78.00 | 0.00% | 0 | 0 | 82.00 | +9.18% | 13 776 | 168 | ||||||
20.1.1999 | 78.00 | 0.00% | 0 | 0 | 75.10 | -9.51% | 901 | 12 | ||||||
12.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.80 | -9.29% | 1 534 | 17 | ||||||
11.2.1999 | 88.00 | 0.00% | 0 | 0 | 99.00 | +9.87% | 112 695 | 1 141 | ||||||
10.2.1999 | 88.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 2 791 | 31 | ||||||
9.2.1999 | 88.00 | 0.00% | 0 | 0 | 90.00 | +0.22% | 1 080 | 12 | ||||||
8.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.80 | -0.33% | 6 286 | 70 | ||||||
5.2.1999 | 88.00 | 0.00% | 0 | 0 | 90.10 | +0.67% | 811 | 9 | ||||||
4.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.50 | +0.33% | 60 054 | 643 | ||||||
3.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.20 | -0.11% | 10 762 | 122 | ||||||
2.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.30 | +0.90% | 2 232 | 25 | ||||||
1.2.1999 | 88.00 | 0.00% | 0 | 0 | 88.50 | -7.81% | 52 435 | 536 | ||||||
4.8.1998 | 35.10 | 0.00% | 211 | 6 | 44.00 | +9.25% | 1 713 | 39 | ||||||
3.8.1998 | 35.10 | 0.00% | 0 | 0 | 40.20 | +0.09% | 241 | 6 | ||||||
13.8.1998 | 37.43 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
12.8.1998 | 37.43 | 0.00% | 0 | 0 | 42.10 | +1.54% | 253 | 6 | ||||||
11.8.1998 | 37.43 | 0.00% | 0 | 0 | 41.60 | -0.88% | 456 | 11 | ||||||
10.8.1998 | 37.43 | 0.00% | 0 | 0 | 0.00 | +3.79% | 0 | 0 | ||||||
18.8.1998 | 39.30 | 0.00% | 0 | 0 | 42.40 | 0.00% | 1 890 | 45 | ||||||
17.8.1998 | 39.30 | 0.00% | 0 | 0 | 41.20 | -0.23% | 1 218 | 29 | ||||||
28.8.1998 | 41.91 | 0.00% | 0 | 0 | 41.70 | +1.16% | 500 | 12 | ||||||
20.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 055 | 50 | ||||||
17.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | +0.48% | 123 | 3 | ||||||
16.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | -0.48% | 2 781 | 68 | ||||||
15.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 986 | 24 | ||||||
14.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 178 | 53 | ||||||
10.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.20 | -0.14% | 843 | 21 | ||||||
9.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.20 | +0.07% | 925 | 23 | ||||||
8.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.10 | +0.07% | 964 | 24 | ||||||
7.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.20 | -0.14% | 803 | 20 | ||||||
3.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.20 | +0.17% | 2 090 | 52 | ||||||
2.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.10 | -1.03% | 1 565 | 39 | ||||||
1.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.60 | +0.24% | 2 474 | 61 | ||||||
30.6.1998 | 36.21 | 0.00% | 0 | 0 | 40.60 | -0.88% | 1 376 | 34 | ||||||
29.6.1998 | 36.21 | 0.00% | 0 | 0 | 40.60 | -0.46% | 1 796 | 44 | ||||||
26.6.1998 | 36.21 | 0.00% | 0 | 0 | 41.00 | +0.44% | 943 | 23 | ||||||
30.9.1998 | 46.30 | 0.00% | 0 | 0 | 42.60 | +3.70% | 1 417 | 32 | ||||||
12.10.1998 | 46.18 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
14.9.1998 | 40.00 | 0.00% | 0 | 0 | 42.20 | -8.26% | 253 | 6 | ||||||
11.9.1998 | 40.00 | 0.00% | 0 | 0 | 46.00 | +8.49% | 1 472 | 32 | ||||||
10.9.1998 | 40.00 | 0.00% | 0 | 0 | 42.40 | -8.97% | 254 | 6 | ||||||
9.9.1998 | 40.00 | 0.00% | 0 | 0 | 49.00 | +3.16% | 1 817 | 39 | ||||||
7.9.1998 | 38.10 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
4.9.1998 | 38.10 | 0.00% | 267 | 7 | 42.10 | +0.04% | 1 053 | 25 | ||||||
3.9.1998 | 38.10 | 0.00% | 0 | 0 | 42.10 | +0.95% | 253 | 6 | ||||||
16.9.1998 | 42.00 | 0.00% | 0 | 0 | 42.60 | +2.53% | 1 092 | 25 | ||||||
1.9.1998 | 39.82 | 0.00% | 0 | 0 | 41.70 | 0.00% | 626 | 15 | ||||||
8.10.1998 | 43.99 | 0.00% | 0 | 0 | 0.00 | +9.28% | 0 | 0 | ||||||
7.10.1998 | 43.99 | 0.00% | 0 | 0 | 40.10 | -0.59% | 2 859 | 71 | ||||||
6.10.1998 | 43.99 | 0.00% | 0 | 0 | 40.50 | +0.62% | 729 | 18 | ||||||
5.10.1998 | 43.99 | 0.00% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
2.10.1998 | 43.99 | 0.00% | 0 | 0 | 39.00 | -7.07% | 1 956 | 50 | ||||||
15.10.1998 | 48.48 | 0.00% | 0 | 0 | 45.00 | +1.88% | 1 614 | 36 | ||||||
14.10.1998 | 48.48 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
28.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.70 | +0.23% | 342 | 8 | ||||||
25.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.60 | 0.00% | 980 | 23 | ||||||
24.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.60 | -0.04% | 1 278 | 30 | ||||||
23.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.40 | -0.18% | 682 | 16 | ||||||
22.9.1998 | 44.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 44.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.70 | +0.11% | 256 | 6 | ||||||
18.6.1996 | 640.00 | 0.00% | 259 840 | 406 | 645.10 | 0.00% | 114 183 | 177 | ||||||
25.6.1996 | 638.00 | 0.00% | 0 | 0 | 620.00 | -4.00% | 75 363 | 124 | ||||||
24.6.1996 | 638.00 | 0.00% | 0 | 0 | 624.60 | 0.00% | 54 215 | 86 | ||||||
21.6.1996 | 638.00 | 0.00% | 0 | 0 | 576.00 | -2.00% | 93 184 | 148 | ||||||
20.6.1996 | 638.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 119 677 | 187 | ||||||
30.7.1996 | 400.00 | 0.00% | 40 000 | 100 | 378.00 | -3.00% | 8 311 | 22 | ||||||
29.7.1996 | 400.00 | 0.00% | 4 800 | 12 | 388.20 | +5.00% | 10 481 | 27 | ||||||
26.7.1996 | 400.00 | 0.00% | 44 800 | 112 | 396.00 | -3.00% | 52 531 | 142 | ||||||
25.7.1996 | 400.00 | 0.00% | 69 200 | 173 | 380.50 | +9.00% | 14 184 | 37 | ||||||
6.3.1996 | 340.00 | 0.00% | 37 740 | 111 | 340.00 | +3.00% | 64 930 | 187 | ||||||
27.3.1996 | 400.00 | 0.00% | 124 000 | 310 | 401.00 | 0.00% | 53 840 | 136 | ||||||
1.4.1996 | 380.00 | 0.00% | 133 000 | 350 | 381.20 | +2.00% | 47 470 | 121 | ||||||
26.2.1996 | 321.00 | 0.00% | 65 163 | 203 | 321.00 | +1.00% | 54 110 | 168 | ||||||
22.2.1996 | 325.00 | 0.00% | 87 425 | 269 | 321.00 | +5.00% | 21 914 | 68 | ||||||
13.12.1995 | 398.00 | 0.00% | 69 252 | 174 | 388.00 | +6.00% | 24 375 | 63 | ||||||
28.11.1995 | 390.00 | 0.00% | 42 510 | 109 | 374.00 | +5.00% | 56 753 | 152 | ||||||
9.11.1995 | 450.00 | 0.00% | 168 300 | 374 | 460.00 | 0.00% | 46 732 | 104 | ||||||
13.11.1995 | 470.00 | 0.00% | 305 500 | 650 | 435.00 | -1.00% | 35 235 | 81 | ||||||
17.11.1995 | 450.00 | 0.00% | 170 550 | 379 | 420.50 | -1.00% | 34 250 | 79 | ||||||
16.11.1995 | 450.00 | 0.00% | 105 300 | 234 | 440.00 | -1.00% | 47 923 | 109 | ||||||
22.1.1996 | 355.00 | 0.00% | 154 425 | 435 | 345.00 | -1.00% | 9 373 | 27 | ||||||
30.1.1996 | 331.00 | 0.00% | 577 595 | 1 745 | 340.00 | +4.00% | 58 864 | 174 | ||||||
5.2.1996 | 320.00 | 0.00% | 349 440 | 1 092 | 321.50 | -2.00% | 15 111 | 47 | ||||||
28.9.1995 | 415.00 | 0.00% | 94 205 | 227 | 441.00 | +7.00% | 50 469 | 107 | ||||||
20.9.1995 | 400.00 | 0.00% | 31 200 | 78 | ||||||||||
26.9.1995 | 430.00 | 0.00% | 130 720 | 304 | 440.00 | +8.00% | 36 998 | 80 | ||||||
25.9.1995 | 430.00 | 0.00% | 70 520 | 164 | 423.00 | +5.00% | 6 852 | 16 | ||||||
10.7.1995 | 289.00 | 0.00% | 0 | 0 | 243.00 | -8.00% | 743 | 3 | ||||||
10.8.1995 | 300.00 | 0.00% | 20 100 | 67 | 280.50 | -3.00% | 2 244 | 8 | ||||||
21.6.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 392.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 392.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 10 010 | 26 | ||||||
13.6.1995 | 455.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 23 375 | 56 | ||||||
12.6.1995 | 455.00 | 0.00% | 0 | 0 | 402.00 | +1.00% | 20 872 | 52 | ||||||
9.6.1995 | 455.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 18 614 | 47 | ||||||
8.6.1995 | 455.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 10 250 | 25 | ||||||
7.6.1995 | 455.00 | 0.00% | 0 | 0 | 411.00 | -6.00% | 31 772 | 74 | ||||||
19.5.1995 | 400.00 | 0.00% | 112 000 | 280 | 361.00 | -6.00% | 19 518 | 54 | ||||||
15.5.1995 | 401.00 | 0.00% | 80 200 | 200 | 400.00 | +1.00% | 21 184 | 55 | ||||||
12.5.1995 | 401.00 | 0.00% | 109 072 | 272 | 382.50 | -1.00% | 22 185 | 58 | ||||||
11.5.1995 | 401.00 | 0.00% | 54 536 | 136 | 385.00 | +6.00% | 8 470 | 22 | ||||||
|