OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2000					35.00	0.00%	0	0
8.8.2000					35.00	0.00%	0	0
7.8.2000					35.00	0.00%	525	15
4.8.2000					35.00	0.00%	525	15
3.8.2000					35.00	0.00%	0	0
2.8.2000					35.00	0.00%	0	0
1.8.2000					35.00	-7.89%	0	0
31.7.2000					38.00	0.00%	0	0
28.7.2000					38.00	0.00%	0	0
27.7.2000					38.00	0.00%	0	0
26.7.2000					38.00	0.00%	912	24
25.7.2000					38.00	0.00%	228	6
24.7.2000					38.00	0.00%	456	12
21.7.2000					38.00	0.00%	0	0
20.7.2000					38.00	0.00%	228	6
19.7.2000					38.00	0.00%	0	0
18.7.2000					38.00	0.00%	0	0
17.7.2000					38.00	0.00%	304	8
14.7.2000					38.00	+5.26%	722	19
13.7.2000					36.10	-5.00%	0	0
12.7.2000					38.00	0.00%	0	0
11.7.2000					38.00	0.00%	0	0
10.7.2000					38.00	0.00%	0	0
7.7.2000					38.00	0.00%	228	6
4.7.2000					38.00	0.00%	0	0
3.7.2000					38.00	+4.68%	0	0
30.6.2000					36.30	0.00%	0	0
29.6.2000					36.30	-4.47%	0	0
28.6.2000					38.00	0.00%	380	10
27.6.2000					38.00	-5.00%	0	0
26.6.2000					40.00	-9.50%	0	0
23.6.2000					44.20	+9.95%	796	18
22.6.2000					40.20	+9.83%	241	6
21.6.2000					36.60	-8.95%	439	12
20.6.2000					40.20	0.00%	1 085	27
19.6.2000					40.20	-9.86%	0	0
16.6.2000					44.60	-9.89%	0	0
15.6.2000					49.50	-10.00%	0	0
14.6.2000					55.00	0.00%	0	0
13.6.2000					55.00	0.00%	0	0
12.6.2000					55.00	-8.33%	0	0
9.6.2000					60.00	0.00%	0	0
8.6.2000					60.00	0.00%	0	0
7.6.2000					60.00	0.00%	2 880	48
6.6.2000					60.00	0.00%	0	0
5.6.2000					60.00	0.00%	0	0
2.6.2000					60.00	0.00%	0	0
1.6.2000					60.00	0.00%	0	0
31.5.2000					60.00	+1.69%	0	0
30.5.2000					59.00	0.00%	0	0
29.5.2000					59.00	0.00%	0	0
26.5.2000					59.00	0.00%	1 357	23
25.5.2000					59.00	0.00%	2 419	41
24.5.2000					59.00	0.00%	0	0
23.5.2000					59.00	0.00%	1 770	30
22.5.2000					59.00	0.00%	472	8
19.5.2000					59.00	-8.52%	0	0
18.5.2000					64.50	+9.32%	99 004	1 528
17.5.2000					59.00	0.00%	1 947	33
16.5.2000					59.00	0.00%	354	6
15.5.2000					59.00	0.00%	0	0
12.5.2000					59.00	+0.85%	8 274	141
11.5.2000					58.50	-0.84%	863	15
10.5.2000					59.00	0.00%	3 828	65
9.5.2000					59.00	0.00%	3 304	56
5.5.2000					59.00	+1.72%	2 124	36
4.5.2000					58.00	-0.85%	406	7
3.5.2000					58.50	+0.86%	0	0
2.5.2000					58.00	0.00%	348	6
28.4.2000					58.00	+9.84%	4 292	74
27.4.2000					52.80	+10.00%	3 590	68
26.4.2000					48.00	0.00%	0	0
25.4.2000					48.00	0.00%	0	0
21.4.2000					48.00	0.00%	576	12
20.4.2000					48.00	0.00%	432	9
19.4.2000					48.00	0.00%	0	0
18.4.2000					48.00	0.00%	0	0
17.4.2000					48.00	0.00%	960	20
14.4.2000					48.00	0.00%	288	6
13.4.2000					48.00	0.00%	288	6
12.4.2000					48.00	0.00%	431	9
11.4.2000					48.00	0.00%	480	10
10.4.2000					48.00	+1.05%	0	0
7.4.2000					47.50	+1.06%	950	20
6.4.2000					47.00	+9.81%	2 115	45
5.4.2000					42.80	+0.94%	0	0
4.4.2000					42.40	-5.77%	511	12
3.4.2000					45.00	0.00%	1 440	32
31.3.2000					45.00	0.00%	765	17
30.3.2000					45.00	0.00%	270	6
29.3.2000					45.00	+5.14%	0	0
28.3.2000					42.80	-4.88%	1 742	39
27.3.2000					45.00	0.00%	1 440	32
24.3.2000					45.00	0.00%	405	9
23.3.2000					45.00	0.00%	1 461	33
22.3.2000					45.00	0.00%	893	20
21.3.2000					45.00	+5.14%	360	8
20.3.2000					42.80	-4.88%	919	21
17.3.2000					45.00	0.00%	360	8
16.3.2000					45.00	+3.44%	270	6
15.3.2000					43.50	-3.33%	1 598	36
14.3.2000					45.00	0.00%	360	8
13.3.2000					45.00	0.00%	1 215	27
10.3.2000					45.00	0.00%	1 350	30
9.3.2000					45.00	0.00%	1 253	28
8.3.2000					45.00	0.00%	2 025	45
7.3.2000					45.00	+8.43%	135	3
6.3.2000					41.50	-3.03%	1 518	36
3.3.2000					42.80	+4.64%	0	0
2.3.2000					40.90	+5.14%	245	6
1.3.2000					38.90	-0.25%	1 011	26
29.2.2000					39.00	+1.29%	2 064	53
28.2.2000					38.50	+9.37%	3 394	88
25.2.2000					35.20	0.00%	528	15
24.2.2000					35.20	+2.62%	0	0
23.2.2000					34.30	-8.53%	620	18
22.2.2000					37.50	0.00%	0	0
21.2.2000					37.50	+1.90%	1 050	28
18.2.2000					36.80	+1.37%	765	21
17.2.2000					36.30	-9.92%	0	0
16.2.2000					40.30	-0.49%	0	0
15.2.2000					40.50	-6.89%	969	24
14.2.2000					43.50	-3.54%	2 397	54
11.2.2000					45.10	-9.80%	0	0
10.2.2000					50.00	-2.91%	2 450	49
9.2.2000					51.50	0.00%	309	6
8.2.2000					51.50	+3.00%	1 530	30
7.2.2000					50.00	-7.40%	300	6
4.2.2000					54.00	-10.00%	864	16
3.2.2000					60.00	-4.76%	720	12
2.2.2000					63.00	0.00%	819	13
1.2.2000					63.00	0.00%	2 331	37
31.1.2000					63.00	0.00%	0	0
28.1.2000					63.00	0.00%	504	8
27.1.2000					63.00	0.00%	0	0
26.1.2000					63.00	-10.00%	1 701	27
25.1.2000					70.00	+1.01%	2 100	30
24.1.2000					69.30	+10.00%	0	0
21.1.2000					63.00	0.00%	945	15
20.1.2000					63.00	-10.00%	0	0
19.1.2000					70.00	0.00%	0	0
18.1.2000					70.00	0.00%	0	0
17.1.2000					70.00	0.00%	0	0
14.1.2000					70.00	0.00%	0	0
13.1.2000					70.00	0.00%	13 020	186
12.1.2000					70.00	-8.85%	0	0
11.1.2000					76.80	+9.87%	0	0
10.1.2000					69.90	+7.53%	6 990	100
7.1.2000					65.00	+3.17%	25 155	387
6.1.2000					63.00	0.00%	0	0
5.1.2000					63.00	+22.33%	11 861	191
30.12.1999					51.50	-11.20%	6 454	109
29.12.1999					58.00	+23.40%	6 276	110
28.12.1999					47.00	-9.09%	0	0
27.12.1999					51.70	0.00%	1 086	21
23.12.1999					51.70	0.00%	0	0
22.12.1999					51.70	-9.29%	0	0
21.12.1999					57.00	+4.01%	0	0
20.12.1999					54.80	+5.99%	0	0
17.12.1999					51.70	+10.00%	0	0
16.12.1999					47.00	0.00%	0	0
15.12.1999					47.00	-9.96%	564	12
14.12.1999					52.20	-7.44%	1 775	34
13.12.1999					56.40	-9.03%	0	0
10.12.1999					62.00	-1.58%	0	0
9.12.1999					63.00	0.00%	0	0
8.12.1999					63.00	0.00%	0	0
7.12.1999					63.00	-0.15%	0	0
6.12.1999					63.10	+9.93%	4 165	66
3.12.1999					57.40	+9.75%	0	0
2.12.1999					52.30	+0.19%	1 097	21
1.12.1999					52.20	-9.21%	2 636	49
30.11.1999					57.50	-0.86%	863	15
29.11.1999					58.00	0.00%	1 377	24
26.11.1999					58.00	0.00%	1 710	30
25.11.1999					58.00	0.00%	0	0
24.11.1999					58.00	0.00%	348	6
23.11.1999					58.00	+6.61%	696	12
22.11.1999					54.40	-9.48%	34 254	536
19.11.1999					60.10	+0.50%	481	8
18.11.1999					59.80	+0.84%	2 628	44
17.11.1999					59.30	0.00%	0	0
16.11.1999					59.30	+0.16%	0	0
15.11.1999					59.20	0.00%	8 883	150
12.11.1999					59.20	-6.77%	355	6
11.11.1999					63.50	+0.79%	0	0
10.11.1999					63.00	+0.47%	2 368	38
9.11.1999					62.70	-9.91%	3 449	55
8.11.1999					69.60	+9.43%	7 378	106
5.11.1999					63.60	+4.60%	0	0
4.11.1999					60.80	+0.99%	1 940	32
3.11.1999					60.20	-4.59%	0	0
2.11.1999					63.10	+4.81%	0	0
1.11.1999					60.20	0.00%	602	10
29.10.1999					60.20	+0.16%	2 708	45
27.10.1999					60.10	0.00%	0	0
26.10.1999					60.10	+0.16%	0	0
25.10.1999					60.00	+0.84%	1 980	33
22.10.1999					59.50	-3.25%	476	8
21.10.1999					61.50	-10.08%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›