OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2001					25.00	-3.84%	25	1
19.1.1998	39.40	+4.98%	0	0	43.00	+1.17%	43	1
8.2.2002					21.50	0.00%	65	3
24.7.2001					20.00	0.00%	80	4
30.6.1997	81.96	+4.99%	0	0	87.00	-9.37%	87	1
8.11.2000					24.30	0.00%	97	4
17.12.1997	36.00	0.00%	0	0	36.10	-2.16%	108	3
23.10.1998	43.65	+4.97%	0	0	38.10	-9.28%	114	3
23.7.2001					20.00	0.00%	120	6
13.8.2001					20.00	-0.49%	120	6
16.7.2001					20.00	0.00%	120	6
30.7.2001					20.00	0.00%	120	6
17.7.1998	34.40	0.00%	0	0	41.10	+0.48%	123	3
6.11.1998	39.10	0.00%	0	0	42.00	-4.76%	126	3
22.1.1998	39.70	0.00%	0	0	43.00	0.00%	129	3
13.6.2001					22.50	0.00%	135	6
7.3.2000					45.00	+8.43%	135	3
29.1.2001					23.00	0.00%	138	6
26.1.2001					23.00	0.00%	138	6
29.7.1997	53.39	+4.99%	0	0	69.00	-9.17%	138	2
18.12.2000					23.30	-8.62%	140	6
17.8.2000					35.00	+5.10%	140	4
18.5.2001					25.20	-0.39%	151	6
1.2.2002					19.30	+1.04%	154	8
27.5.1997	58.82	+4.99%	0	0	39.00	+0.15%	156	4
12.12.2000					26.60	-5.00%	160	6
31.12.1997					40.00	+1.70%	160	4
24.3.1999					54.00	0.00%	162	3
31.3.1999					58.00	+1.75%	174	3
23.10.2000					30.00	0.00%	180	6
21.9.2001					20.10	0.00%	181	9
17.10.2000					30.40	-1.29%	182	6
6.2.2001					23.00	0.00%	184	8
23.11.1998	41.37	0.00%	0	0	46.00	0.00%	184	4
29.8.2000					31.50	-1.25%	189	6
4.4.2001					21.00	-1.86%	189	9
12.11.2001					19.00	0.00%	190	10
31.1.2002					19.10	0.00%	191	10
16.3.2001					33.00	+6.45%	198	6
15.7.1999					50.10	+0.20%	200	4
30.10.2001					20.50	0.00%	205	10
23.7.1999					52.10	+0.19%	208	4
21.9.1999					52.10	0.00%	208	4
30.4.2001					24.00	+5.26%	216	9
2.10.2000					36.00	+1.40%	216	6
27.10.2000					27.00	0.00%	216	8
2.11.2001					18.10	-5.23%	217	12
12.2.2002					22.50	+4.65%	225	10
25.7.2000					38.00	0.00%	228	6
20.7.2000					38.00	0.00%	228	6
7.7.2000					38.00	0.00%	228	6
23.12.1997	36.00	0.00%	0	0	38.10	-2.55%	229	6
11.12.1998	53.00	0.00%	0	0	58.30	-0.17%	233	4
15.10.2001					20.00	-0.99%	240	12
9.10.2001					20.00	0.00%	240	12
4.9.2001					20.00	0.00%	240	12
7.8.2001					20.00	-0.99%	240	12
14.8.2001					20.00	0.00%	240	12
22.6.2000					40.20	+9.83%	241	6
3.8.1998	35.10	0.00%	0	0	40.20	+0.09%	241	6
3.3.1998	37.81	-4.97%	0	0	40.50	-1.21%	243	6
2.3.2000					40.90	+5.14%	245	6
24.7.1998	36.85	0.00%	0	0	41.10	0.00%	247	6
3.4.1998	53.02	+4.99%	4 931	93	42.00	-9.38%	252	6
28.11.2000					21.00	0.00%	252	12
20.8.1998	36.12	-3.26%	578	16	42.00	-0.47%	252	6
3.9.1998	38.10	0.00%	0	0	42.10	+0.95%	253	6
12.8.1998	37.43	0.00%	0	0	42.10	+1.54%	253	6
6.8.1998	35.65	0.00%	0	0	42.20	+4.81%	253	6
14.9.1998	40.00	0.00%	0	0	42.20	-8.26%	253	6
8.1.1998	43.75	+4.99%	438	10	42.30	+5.75%	254	6
10.9.1998	40.00	0.00%	0	0	42.40	-8.97%	254	6
18.9.1998	44.10	0.00%	0	0	42.70	+0.11%	256	6
5.1.1999	61.13	-4.58%	3 668	60	64.60	+1.09%	258	4
18.4.2001					26.00	0.00%	260	10
13.10.1998	48.48	+4.98%	0	0	44.00	0.00%	264	6
27.10.1998	45.00	0.00%	0	0	44.00	+7.71%	264	6
5.2.1998	41.68	0.00%	2 417	58	44.80	0.00%	269	6
20.10.2000					30.00	-2.59%	270	9
16.3.2000					45.00	+3.44%	270	6
30.3.2000					45.00	0.00%	270	6
10.5.2001					22.80	0.00%	274	12
23.5.2001					23.00	-9.09%	276	12
16.1.2001					23.00	0.00%	276	12
18.11.1998	41.47	-4.99%	0	0	46.00	+4.54%	276	6
25.5.2001					23.10	-4.14%	277	12
25.10.2001					20.10	0.00%	281	14
27.3.1998	41.56	+4.97%	0	0	47.00	+0.47%	282	6
14.4.2000					48.00	0.00%	288	6
13.4.2000					48.00	0.00%	288	6
13.11.2000					24.30	0.00%	292	12
7.2.2000					50.00	-7.40%	300	6
16.10.2001					20.00	0.00%	300	15
11.12.2001					20.00	0.00%	300	15
26.7.2001					20.00	0.00%	300	15
20.7.2001					20.00	0.00%	300	15
10.10.2001					20.00	0.00%	300	15
8.9.1999					50.10	-0.98%	301	6
20.9.2001					20.10	0.00%	302	15
6.8.2001					20.20	+0.49%	302	15
17.7.2000					38.00	0.00%	304	8
24.2.1998	36.10	0.00%	542	15	38.10	+0.28%	305	8
29.10.2001					20.50	+1.99%	308	15
9.2.2000					51.50	0.00%	309	6
15.3.2001					31.00	-6.06%	310	10
6.9.2000					31.50	0.00%	315	10
17.8.2001					20.00	0.00%	320	16
7.9.2001					20.10	0.00%	322	16
25.9.2001					20.10	0.00%	322	16
2.7.1999					53.60	-10.66%	322	6
5.4.2001					22.10	+5.23%	332	15
2.9.1998	38.10	-4.31%	686	18	41.70	0.00%	334	8
21.4.1999					56.10	+0.17%	337	6
14.8.1998	39.30	+4.99%	0	0	42.10	-0.23%	337	8
28.9.1998	44.10	0.00%	0	0	42.70	+0.23%	342	8
10.5.1999					57.20	+0.17%	343	6
12.8.1999					57.40	0.00%	344	6
7.12.1998	55.27	+4.99%	0	0	57.50	-6.50%	345	6
24.11.1999					58.00	0.00%	348	6
3.6.1999					58.00	0.00%	348	6
14.5.1999					58.00	-3.33%	348	6
2.5.2000					58.00	0.00%	348	6
10.8.2000					35.00	0.00%	350	10
16.5.2000					59.00	0.00%	354	6
28.6.1999					59.10	+2.60%	355	6
12.11.1999					59.20	-6.77%	355	6
27.11.1998	41.27	+4.98%	0	0	51.00	+9.91%	357	7
28.11.2001					23.80	-13.45%	357	15
22.8.2001					20.00	0.00%	360	18
21.3.2000					45.00	+5.14%	360	8
17.3.2000					45.00	0.00%	360	8
14.3.2000					45.00	0.00%	360	8
13.5.1999					60.00	+5.07%	360	6
22.6.1999					60.10	-0.16%	361	6
16.6.1999					60.10	0.00%	361	6
6.11.2000					24.30	+0.41%	365	15
16.5.1997	48.20	+0.20%	434	9	45.60	-8.80%	365	8
10.3.1998	37.81	-4.97%	0	0	40.50	-6.74%	366	9
19.10.2000					30.80	0.00%	370	12
11.10.2000					30.80	0.00%	370	12
31.8.1998	39.82	-4.98%	796	20	41.70	0.00%	375	9
28.6.2000					38.00	0.00%	380	10
13.12.2001					20.00	0.00%	380	19
3.11.2000					24.20	-10.37%	387	16
13.1.1998	43.75	0.00%	0	0	45.00	-2.58%	390	9
7.9.1999					50.60	0.00%	405	8
25.10.2000					27.00	-10.00%	405	15
24.3.2000					45.00	0.00%	405	9
4.5.2000					58.00	-0.85%	406	7
9.11.1998	39.10	0.00%	0	0	41.00	-3.09%	407	10
7.1.1999	64.18	+4.98%	0	0	67.90	+4.78%	407	6
6.8.1999					51.20	-2.10%	410	8
14.10.1999					68.40	+5.39%	410	6
25.2.2002					22.80	+1.33%	410	18
15.1.2002					28.00	0.00%	420	15
24.4.1997	71.25	-4.75%	6 199	87	70.90	-1.66%	425	6
15.9.1998	42.00	+5.00%	252	6	42.60	+0.94%	426	10
12.4.2000					48.00	0.00%	431	9
20.4.2000					48.00	0.00%	432	9
23.1.2001					23.00	0.00%	437	19
21.6.2000					36.60	-8.95%	439	12
3.8.2001					20.10	+0.50%	442	22
24.7.1997	46.13	+4.98%	0	0	64.00	+9.58%	448	7
18.2.2002					22.50	0.00%	450	20
21.1.2002					26.70	+0.37%	450	15
7.1.2002					28.50	+1.78%	450	15
27.11.2001					27.50	+10.00%	453	18
24.7.2000					38.00	0.00%	456	12
11.8.1998	37.43	0.00%	0	0	41.60	-0.88%	456	11
6.12.2001					20.00	-4.76%	468	23
29.3.1999					52.00	+12.79%	468	9
30.12.1997	39.69	+5.00%	0	0	40.00		471	12
22.5.2000					59.00	0.00%	472	8
25.8.2000					31.50	-0.94%	473	15
21.8.2000					31.50	-10.00%	473	15
14.11.2001					19.00	-2.56%	475	25
22.11.2001					26.40	+7.75%	475	18
22.10.1999					59.50	-3.25%	476	8
21.8.2001					20.00	-0.49%	480	24
11.4.2000					48.00	0.00%	480	10
19.11.1999					60.10	+0.50%	481	8
19.9.2001					20.10	0.00%	482	24
26.11.1997	46.66	-4.98%	5 179	111	41.00	-8.88%	492	12
9.10.2000					30.80	-6.38%	493	16
13.7.1998	34.40	-4.99%	206	6	41.10	+2.39%	493	12
28.8.1998	41.91	0.00%	0	0	41.70	+1.16%	500	12
21.8.1998	37.92	+4.98%	379	10	42.00	0.00%	504	12
8.12.2000					28.00	+9.80%	504	18
28.1.2000					63.00	0.00%	504	8
10.6.1998	40.06	0.00%	0	0	42.30	+1.79%	504	12
17.7.1997	53.93	-4.98%	0	0	42.00	+8.63%	504	12
26.4.1999					57.00	0.00%	507	9
4.4.2000					42.40	-5.77%	511	12
27.4.2001					22.80	-5.00%	512	21
21.1.1998	39.70	+0.76%	278	7	43.00	+0.44%	516	12
22.3.1999					56.60	-4.06%	517	9
19.10.2001					20.00	0.00%	520	26
11.11.1997	49.77	+5.00%	0	0	52.10	-0.26%	521	10
7.11.2001					19.00	+4.97%	521	28
27.9.1999					52.40	+0.19%	524	10
‹‹ First 60  ‹‹ First 20    Next 200 ›