OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997	78.80	+4.99%	0	0		+36.26%	0
11.4.2001					26.00	+29.35%	0	0
29.5.1997	64.84	+4.98%	0	0		+28.79%	0
24.3.1997	63.41	-4.94%	6 341	100		+26.11%	0
29.12.1999					58.00	+23.40%	6 276	110
5.1.2000					63.00	+22.33%	11 861	191
22.4.1996	367.00	+4.85%	0	0		+22.00%	0	0
11.3.1998	36.10	-4.52%	217	6	0.00	+21.74%	0	0
30.11.1998	43.33	+4.99%	0	0	0.00	+20.58%	0	0
13.11.1996	145.97	-4.99%	23 939	164		+19.23%	0
6.4.1998	55.50	+4.67%	13 043	235	0.00	+17.85%	0	0
18.7.1997	51.24	-4.98%	0	0		+16.66%	0
11.9.1995	376.00	+4.73%	0	0		+16.00%	0	0
2.6.1999					58.00	+14.85%	0	0
7.8.1997	75.08	+4.99%	0	0		+14.00%	0
29.3.1999					52.00	+12.79%	468	9
7.11.1995	438.00	-4.78%	167 316	382		+12.00%	0	0
9.5.2001					22.80	+10.67%	671	30
11.6.1997	82.32	-4.99%	0	0		+10.28%	0
27.11.2001					27.50	+10.00%	453	18
15.5.2001					25.30	+10.00%	607	24
13.3.2001					33.00	+10.00%	819	25
22.2.2001					37.40	+10.00%	0	0
13.2.2001					25.30	+10.00%	0	0
27.4.2000					52.80	+10.00%	3 590	68
24.1.2000					69.30	+10.00%	0	0
17.12.1999					51.70	+10.00%	0	0
5.10.1999					70.40	+10.00%	1 664	24
20.5.1996	427.00	+4.91%	0	0	505.00	+10.00%	66 495	132
19.4.1996	350.00	+2.94%	207 900	594	355.00	+10.00%	120 345	339
28.2.1996	345.00	+4.86%	134 895	391	372.00	+10.00%	64 247	173
16.10.1995	399.00	+5.00%	87 381	219		+10.00%	0	0
14.7.1995	287.00	+4.74%	81 221	283	291.00	+10.00%	2 619	9
4.10.1999					64.00	+9.96%	0	0
27.7.1999					58.50	+9.96%	1 037	18
23.6.2000					44.20	+9.95%	796	18
6.12.1999					63.10	+9.93%	4 165	66
7.12.2000					25.50	+9.91%	0	0
27.11.1998	41.27	+4.98%	0	0	51.00	+9.91%	357	7
15.2.2001					27.80	+9.88%	0	0
11.1.2000					76.80	+9.87%	0	0
11.2.1999	88.00	0.00%	0	0	99.00	+9.87%	112 695	1 141
21.11.2001					24.50	+9.86%	1 611	66
16.6.1997	78.85	+4.99%	0	0		+9.85%	0
7.9.2000					34.60	+9.84%	0	0
28.4.2000					58.00	+9.84%	4 292	74
19.2.2001					33.50	+9.83%	0	0
22.6.2000					40.20	+9.83%	241	6
6.4.2000					47.00	+9.81%	2 115	45
19.5.1999					66.00	+9.81%	2 310	35
8.12.2000					28.00	+9.80%	504	18
1.9.2000					31.40	+9.79%	0	0
24.1.1997	152.00	+3.15%	4 560	30	157.00	+9.79%	15 386	98
9.8.1999					56.20	+9.76%	843	15
3.12.1999					57.40	+9.75%	0	0
10.10.1996	268.00	-4.96%	0	0	300.00	+9.74%	31 500	105
16.2.2001					30.50	+9.71%	0	0
21.2.2001					34.00	+9.67%	0	0
30.3.1999					57.00	+9.61%	555	10
20.1.1997	127.30	+4.99%	5 729	45		+9.60%	0
‹‹ First 20    Next 60 ›