SEMPERFLEX OPTIMIT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 798.00 | +5.00% | 71 820 000 | 90 000 | 716.00 | -5.00% | 309 644 | 418 | ||||||
| 14.6.1996 | 617.00 | +4.93% | 1 420 951 | 2 303 | 630.00 | +8.00% | 203 965 | 318 | ||||||
| 28.6.1996 | 925.00 | +2.20% | 1 285 750 | 1 390 | 915.00 | +3.00% | 602 377 | 675 | ||||||
| 18.6.1996 | 679.00 | +4.94% | 1 008 315 | 1 485 | 660.00 | +3.00% | 262 238 | 400 | ||||||
| 2.7.1996 | 925.00 | 0.00% | 1 000 850 | 1 082 | 920.00 | 0.00% | 419 145 | 463 | ||||||
| 3.7.1996 | 910.00 | -1.62% | 864 500 | 950 | 890.00 | -1.00% | 565 001 | 628 | ||||||
| 20.6.1996 | 710.00 | +1.42% | 827 150 | 1 165 | 720.00 | +5.00% | 316 289 | 456 | ||||||
| 1.7.1996 | 925.00 | 0.00% | 786 250 | 850 | 919.00 | +1.00% | 527 943 | 585 | ||||||
| 26.6.1996 | 862.00 | +4.99% | 714 598 | 829 | 863.00 | +6.00% | 347 077 | 417 | ||||||
| 4.7.1996 | 880.00 | -3.29% | 649 440 | 738 | 881.00 | -1.00% | 637 884 | 716 | ||||||
| 15.5.1996 | 460.00 | -4.95% | 643 540 | 1 399 | 410.00 | +3.00% | 10 850 | 25 | ||||||
| 17.6.1996 | 647.00 | +4.86% | 546 715 | 845 | 650.00 | 0.00% | 99 690 | 156 | ||||||
| 27.6.1996 | 905.00 | +4.98% | 533 045 | 589 | 915.00 | +4.00% | 390 003 | 452 | ||||||
| 24.6.1996 | 782.00 | +4.96% | 530 978 | 679 | 754.00 | +3.00% | 334 010 | 459 | ||||||
| 26.4.1996 | 420.00 | +5.00% | 488 460 | 1 163 | 361.50 | +2.00% | 11 568 | 32 | ||||||
| 30.4.1996 | 420.00 | +5.00% | 477 540 | 1 137 | 429.00 | +6.00% | 46 663 | 113 | ||||||
| 1.4.1996 | 353.00 | -4.85% | 475 844 | 1 348 | 312.40 | -10.00% | 13 433 | 43 | ||||||
| 10.7.1996 | 760.00 | -5.00% | 454 480 | 598 | 777.00 | -10.00% | 35 859 | 46 | ||||||
| 19.6.1996 | 700.00 | +3.09% | 405 300 | 579 | 685.00 | +1.00% | 299 443 | 454 | ||||||
| 21.6.1996 | 745.00 | +4.92% | 400 065 | 537 | 721.00 | +2.00% | 356 556 | 505 | ||||||
| ||||||||||||||
