SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1997 | 149.00 | -1.74% | 149 | 1 | 119.00 | 0.00% | 714 | 6 | ||||||
18.8.1997 | 141.55 | -5.00% | 142 | 1 | 0.00% | 0 | ||||||||
12.11.1996 | 277.00 | -4.81% | 277 | 1 | -9.96% | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.9.1996 | 452.00 | -2.16% | 904 | 2 | 450.30 | -3.48% | 22 035 | 49 | ||||||
28.9.1995 | 233.00 | -4.89% | 466 | 2 | 203.00 | -7.00% | 1 994 | 10 | ||||||
3.4.1995 | 198.55 | -500.00% | 397 | 2 | 180.50 | -7.00% | 1 805 | 10 | ||||||
7.3.1995 | 281.00 | 0.00% | 562 | 2 | ||||||||||
3.3.1995 | 281.00 | -474.00% | 562 | 2 | ||||||||||
14.11.1994 | 360.00 | -270.00% | 720 | 2 | ||||||||||
5.10.1994 | 391.00 | +25.00% | 782 | 2 | ||||||||||
17.10.1994 | 369.00 | +278.00% | 1 107 | 3 | ||||||||||
6.9.1994 | 400.00 | -243.00% | 1 200 | 3 | ||||||||||
11.11.1996 | 291.00 | +3.92% | 1 164 | 4 | -9.85% | 0 | ||||||||
14.8.1996 | 452.00 | +0.44% | 1 808 | 4 | -4.00% | 0 | 0 | |||||||
21.9.1994 | 425.00 | +119.00% | 1 700 | 4 | ||||||||||
12.9.1994 | 401.00 | +25.00% | 1 604 | 4 | ||||||||||
30.5.1994 | 423.00 | +987.00% | 1 692 | 4 | ||||||||||
23.7.1997 | 131.00 | +2.89% | 655 | 5 | -7.02% | 0 | ||||||||
16.12.1996 | 220.00 | -1.78% | 1 100 | 5 | 220.00 | +3.62% | 4 174 | 19 | ||||||
|