SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2002 | 582.00 | +0.25% | 582 | 1 | ||||||||||
2.1.2002 | 450.00 | +7.14% | 450 | 1 | ||||||||||
26.6.2001 | 518.40 | +0.07% | 518 | 1 | ||||||||||
14.2.2001 | 663.50 | +3.67% | 664 | 1 | ||||||||||
17.3.2000 | 350.00 | 0.00% | 350 | 1 | ||||||||||
3.8.1999 | 260.00 | 0.00% | 260 | 1 | ||||||||||
19.7.1999 | 245.50 | +3.10% | 246 | 1 | ||||||||||
9.9.1998 | 176.10 | -6.41% | 176 | 1 | ||||||||||
12.4.1996 | 310.00 | -1.89% | 25 420 | 82 | 249.20 | -8.00% | 249 | 1 | ||||||
23.6.1995 | 225.00 | +3.21% | 9 000 | 40 | 182.50 | -8.00% | 183 | 1 | ||||||
21.6.1995 | 215.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 182 | 1 | ||||||
16.6.1995 | 215.00 | -4.44% | 13 760 | 64 | 212.00 | 0.00% | 212 | 1 | ||||||
23.1.1995 | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||||
16.1.1995 | 370.00 | -389.00% | 4 070 | 11 | 329.50 | -10.00% | 330 | 1 | ||||||
19.11.2002 | 560.30 | +10.95% | 1 121 | 2 | ||||||||||
5.12.2002 | 614.90 | +10.00% | 1 230 | 2 | ||||||||||
23.8.2002 | 636.00 | -1.39% | 1 272 | 2 | ||||||||||
13.8.2002 | 641.00 | -1.83% | 1 282 | 2 | ||||||||||
4.4.2002 | 520.10 | +0.99% | 1 040 | 2 | ||||||||||
7.3.2002 | 510.00 | -1.94% | 1 020 | 2 | ||||||||||
|