OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997	35.00	0.00%	35	1		+48.00%	0
24.4.2002					489.10	+19.76%	0	0
27.9.2001					400.00	+11.11%	0	0
7.6.2001					163.50	+10.47%	981	6
26.6.2001					194.70	+10.00%	584	3
18.5.2001					77.00	+10.00%	0	0
22.5.2001					85.80	+10.00%	0	0
9.10.2001					330.00	+10.00%	0	0
5.10.2001					330.00	+10.00%	0	0
17.9.2001					346.50	+10.00%	1 040	3
13.12.2000					77.00	+10.00%	0	0
29.11.2000					73.70	+10.00%	0	0
22.11.2000					73.70	+10.00%	0	0
27.11.2000					73.70	+10.00%	0	0
21.9.2000					77.00	+10.00%	0	0
18.2.2002					440.00	+10.00%	16 720	38
21.12.2001					253.00	+10.00%	1 518	6
18.10.2001					399.30	+10.00%	799	2
17.10.2001					363.00	+10.00%	0	0
16.10.2001					330.00	+10.00%	330	1
23.12.2002					407.00	+10.00%	0	0
12.12.2002					555.50	+10.00%	0	0
23.2.2000					53.90	+10.00%	0	0
3.12.1999					106.70	+10.00%	0	0
2.7.1998					0.00	+10.00%	0	0
26.3.1998					0.00	+10.00%	0	0
19.9.1996	108.90	-10.00%	0	0	130.00	+10.00%	19 370	149
16.9.1996	121.00	0.00%	0	0		+10.00%	0	0
28.8.1996	87.65	0.00%	0	0		+10.00%	0	0
22.7.1996	44.55	-10.00%	0	0		+10.00%	0	0
24.6.1996	43.01	0.00%	946	22	55.00	+10.00%	165	3
14.11.1995	48.00	0.00%	0	0	79.00	+10.00%	1 264	16
13.9.1995	75.00	-3.84%	600	8		+10.00%	0	0
31.7.1995	70.56	+5.00%	0	0	121.00	+10.00%	242	2
14.7.1995	48.51	+5.00%	0	0		+10.00%	0	0
10.7.1995	44.01	0.00%	0	0		+10.00%	0	0
3.7.1995	46.32	0.00%	0	0	77.00	+10.00%	2 541	33
31.10.2002					650.20	+9.99%	0	0
13.12.2001					297.10	+9.99%	594	2
25.5.2001					112.30	+9.99%	0	0
29.2.2000					68.30	+9.98%	0	0
7.12.1999					129.00	+9.97%	0	0
22.11.1999					52.90	+9.97%	0	0
28.5.2001					123.50	+9.97%	0	0
20.11.2001					280.00	+9.97%	1 400	5
19.11.2001					254.60	+9.97%	0	0
1.6.2001					179.90	+9.96%	29 673	166
15.8.2001					331.10	+9.96%	4 846	16
13.10.2000					70.60	+9.96%	0	0
18.9.2001					381.00	+9.95%	7 620	20
29.5.2001					135.80	+9.95%	0	0
29.11.1999					80.70	+9.94%	0	0
24.11.1999					60.80	+9.94%	0	0
6.12.1999					117.30	+9.93%	0	0
3.6.1998					0.00	+9.93%	0	0
11.7.2000					68.70	+9.92%	1 031	15
30.11.1999					88.70	+9.91%	0	0
24.5.2001					102.10	+9.90%	0	0
11.1.2002					301.20	+9.88%	4 518	15
26.11.1999					73.40	+9.88%	0	0
25.11.1999					66.80	+9.86%	0	0
30.5.2001					149.20	+9.86%	2 687	18
19.3.1998					0.00	+9.84%	0	0
25.2.2000					59.20	+9.83%	0	0
22.3.2000					67.00	+9.83%	0	0
4.11.1998					56.00	+9.80%	3 360	60
11.5.1998					102.00	+9.78%	2 244	22
26.1.2001					92.20	+9.76%	5 410	60
16.4.2002					398.40	+9.75%	0	0
30.7.2001					259.10	+9.74%	259	1
14.4.1998					79.00	+9.72%	158	2
1.12.1999					97.30	+9.69%	4 094	42
23.3.1998					0.00	+9.67%	0	0
10.10.1997						+9.67%	0
31.5.2001					163.60	+9.65%	9 162	56
27.5.1998					126.00	+9.56%	3 654	29
26.5.1998					115.00	+9.52%	1 725	15
1.6.1998					0.00	+9.52%	0	0
22.3.1999					46.00	+9.52%	0	0
29.6.1998					55.00	+9.45%	770	14
10.11.1997						+9.45%	0
1.4.1998					0.00	+9.43%	0	0
7.4.1999					58.00	+9.43%	8 874	153
2.6.1998					0.00	+9.42%	0	0
22.4.1998					117.00	+9.34%	2 340	20
14.7.1998					82.00	+9.33%	246	3
3.7.2000					60.30	+9.23%	0	0
24.10.2002					650.50	+9.23%	157 421	242
21.4.1998					107.00	+9.18%	856	8
10.4.1998					72.00	+9.09%	72	1
9.4.1998					0.00	+9.09%	0	0
3.7.1998					0.00	+9.09%	0	0
5.11.1996	45.98	0.00%	0	0	48.00	+9.09%	480	10
27.8.1996	87.65	0.00%	0	0		+9.00%	0	0
26.8.1996	87.65	0.00%	0	0	65.00	+9.00%	325	5
13.9.1996	121.00	0.00%	0	0	101.00	+9.00%	1 010	10
14.6.1996	43.00	0.00%	0	0		+9.00%	0	0
27.9.1995	85.50	-5.00%	0	0		+9.00%	0	0
11.12.1995	63.00	-9.43%	819	13		+9.00%	0	0
7.7.1995						+9.00%	0	0
29.6.1995	44.12	-4.99%	0	0		+9.00%	0	0
27.6.1995	48.88	-4.99%	0	0		+9.00%	0	0
26.6.1995	51.45	-4.98%	0	0		+9.00%	0	0
13.7.1995	46.20	+5.00%	0	0		+9.00%	0	0
12.7.1995	44.00	0.00%	616	14	101.00	+9.00%	2 014	20
28.7.1995	67.20	0.00%	0	0	110.00	+9.00%	1 870	17
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
25.4.1995			0	0		+9.00%	0	0
5.1.2001					84.70	+9.00%	2 320	29
20.4.1998					0.00	+8.99%	0	0
10.12.1999					138.30	+8.89%	0	0
14.2.2000					49.00	+8.88%	245	5
30.3.1998					0.00	+8.88%	0	0
28.8.2000					76.20	+8.85%	0	0
24.3.1998					0.00	+8.82%	0	0
26.11.1997						+8.69%	0
21.6.2001					180.00	+8.69%	5 760	32
13.7.1998					75.00	+8.69%	225	3
23.3.1999					50.00	+8.69%	0	0
24.10.1997						+8.43%	0
27.6.1997						+8.33%	0
9.7.1997						+8.33%	0
8.12.1999					139.70	+8.29%	1 397	10
23.5.2001					92.90	+8.27%	0	0
18.9.2000					80.10	+8.24%	0	0
31.3.1998					0.00	+8.16%	0	0
16.4.1998					86.00	+8.12%	598	7
25.3.1998					0.00	+8.10%	0	0
12.9.2001					400.00	+8.10%	0	0
14.12.1995	63.00	0.00%	0	0		+8.00%	0	0
3.4.1996	69.00	0.00%	0	0		+8.00%	0	0
13.3.1996	69.00	0.00%	0	0		+8.00%	0	0
23.8.1996	87.65	0.00%	0	0		+8.00%	0	0
2.8.1996	49.50	0.00%	0	0		+8.00%	0	0
16.6.1995	60.00	0.00%	0	0		+8.00%	0	0
9.6.1995	60.61	-4.98%	0	0		+8.00%	0	0
28.6.1995	46.44	-4.99%	0	0		+8.00%	0	0
27.6.2001					210.00	+7.85%	8 400	40
23.4.2001					70.00	+7.69%	0	0
10.7.1997						+7.69%	0
29.10.2001					322.70	+7.56%	1 936	6
9.12.2002					570.00	+7.54%	0	0
14.12.2000					82.70	+7.40%	7 440	93
6.2.2002					350.00	+7.32%	0	0
30.7.1997						+7.14%	0
27.1.1998					27.00	+7.14%	810	30
11.2.1997	34.17	+4.97%	205	6		+7.14%	0
26.11.1996	38.00	0.00%	0	0		+7.04%	0
20.8.1996	79.69	0.00%	0	0		+7.00%	0	0
16.8.1996	72.45	0.00%	0	0		+7.00%	0	0
11.9.1996	110.00	0.00%	0	0		+7.00%	0	0
16.5.1996	47.00	+2.17%	3 760	80	62.00	+7.00%	930	15
22.4.1996	63.10	0.00%	0	0		+7.00%	0	0
28.3.1996	69.00	0.00%	0	0		+7.00%	0	0
10.4.1996	62.10	0.00%	0	0		+7.00%	0	0
5.2.1996	58.00	-9.09%	58	1		+7.00%	0	0
3.11.1995	57.73	0.00%	0	0		+7.00%	0	0
19.9.1995	84.00	+5.00%	0	0		+7.00%	0	0
15.6.1995	60.00	0.00%	0	0		+7.00%	0	0
19.6.1995	60.00	0.00%	0	0		+7.00%	0	0
2.2.1995	240.00	-476.00%	0	0		+7.00%	0	0
12.11.1997						+6.97%	0
20.3.1998					0.00	+6.89%	0	0
31.1.2002					326.10	+6.84%	0	0
17.4.2002					425.20	+6.72%	0	0
8.8.2001					301.00	+6.69%	301	1
7.9.1999					48.00	+6.66%	0	0
14.8.1997						+6.66%	0
13.3.1997	35.00	0.00%	0	0		+6.49%	0
8.7.1998					66.00	+6.45%	396	6
10.2.1997	32.55	+5.00%	0	0		+6.32%	0
27.1.1997	30.00	0.00%	0	0		+6.32%	0
4.8.2000					87.70	+6.30%	0	0
15.8.1997						+6.25%	0
1.8.2000					78.90	+6.19%	0	0
22.9.1995	90.00	0.00%	540	6		+6.00%	0	0
16.10.1995	80.00	0.00%	0	0	80.00	+6.00%	1 280	16
6.9.1996	100.00	0.00%	0	0	83.50	+6.00%	919	11
4.9.1996	96.80	0.00%	0	0	83.00	+6.00%	581	7
29.8.1996	88.00	+0.39%	1 496	17	85.00	+6.00%	330	4
6.8.1996	54.45	0.00%	0	0		+6.00%	0	0
10.5.2002					501.00	+5.91%	0	0
18.8.1997						+5.88%	0
8.9.1997						+5.88%	0
18.4.2002					450.10	+5.85%	0	0
29.3.1999					53.00	+5.78%	0	0
27.10.1997						+5.55%	0
19.8.1997						+5.55%	0
23.10.1996	42.21	0.00%	0	0	0.00	+5.45%	0	0
4.9.2001					351.00	+5.37%	0	0
7.12.2000					70.00	+5.26%	0	0
7.12.2001					270.10	+5.26%	0	0
20.8.1997						+5.26%	0
29.10.1997						+5.26%	0
29.4.1997	24.47	0.00%	0	0		+5.26%	0
24.4.1997	24.47	0.00%	0	0		+5.26%	0
17.4.1998					93.00	+5.25%	1 529	17
6.4.2000					60.30	+5.23%	302	5
8.6.2001					172.00	+5.19%	2 064	12
13.3.2000					61.00	+5.17%	610	10
‹‹ First 60  ‹‹ First 20    Next 200 ›