OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	35.00	0.00%	525	15		+5.12%	0
9.1.1997	30.00	0.00%	0	0		+5.12%	0
17.8.2001					350.00	+5.10%	0	0
13.2.2002					399.00	+5.00%	0	0
25.5.1998					0.00	+5.00%	0	0
29.1.1997	30.00	0.00%	0	0		+5.00%	0
17.9.1996	121.00	0.00%	0	0	116.00	+5.00%	464	4
24.4.1996	63.10	0.00%	0	0		+5.00%	0	0
13.5.1996	46.00	-0.21%	1 794	39		+5.00%	0	0
7.5.1996	51.12	0.00%	0	0		+5.00%	0	0
20.6.1996	43.01	0.00%	344	8		+5.00%	0	0
30.7.1996	45.00	0.00%	0	0		+5.00%	0	0
9.7.1996	55.00	0.00%	0	0		+5.00%	0	0
3.7.1996	52.04	0.00%	0	0		+5.00%	0	0
13.10.1995	80.00	0.00%	160	2		+5.00%	0	0
19.10.1995	72.00	-10.00%	0	0		+5.00%	0	0
11.10.1995	80.00	0.00%	0	0		+5.00%	0	0
13.11.1995	48.00	0.00%	96	2		+5.00%	0	0
20.11.1995	52.80	+10.00%	317	6		+5.00%	0	0
7.12.1995	69.56	-9.98%	0	0		+5.00%	0	0
9.2.1996	58.00	0.00%	0	0		+5.00%	0	0
26.2.1996	59.00	+1.72%	3 068	52	56.00	+5.00%	336	6
22.2.1996	58.00	0.00%	3 596	62		+5.00%	0	0
20.2.1996	58.00	0.00%	0	0	56.00	+5.00%	336	6
22.3.1996	69.00	0.00%	0	0		+5.00%	0	0
4.3.1996	68.00	+4.77%	408	6		+5.00%	0	0
10.1.1995	264.00	-469.00%	2 640	10		+5.00%	0	0
23.5.1995	50.00	-37.00%	200	4	120.00	+5.00%	6 000	50
20.4.1995	70.29	-498.00%	0	0		+5.00%	0	0
15.1.2002					303.00	+4.98%	10 908	36
19.9.2001					400.00	+4.98%	0	0
21.7.2000					69.70	+4.96%	0	0
16.10.2000					74.10	+4.95%	519	7
12.7.2000					72.10	+4.94%	0	0
28.2.2000					62.10	+4.89%	186	3
13.5.2002					525.50	+4.89%	0	0
3.5.2002					525.50	+4.89%	0	0
28.6.2001					220.00	+4.76%	0	0
18.3.1998					0.00	+4.76%	0	0
25.2.1999					44.00	+4.76%	0	0
17.12.1996	33.00	0.00%	0	0		+4.76%	0
14.5.2002					550.00	+4.66%	19 201	35
31.7.2000					74.30	+4.64%	0	0
14.1.1998					25.10	+4.58%	477	19
2.8.2000					82.50	+4.56%	0	0
11.2.1998					0.00	+4.56%	0	0
10.7.1998					0.00	+4.54%	0	0
21.11.1997						+4.54%	0
23.11.1999					55.30	+4.53%	1 106	20
29.12.2000					85.00	+4.42%	16 367	204
14.3.2001					73.90	+4.37%	0	0
31.1.1997	30.00	0.00%	0	0	42.00	+4.37%	835	20
6.1.1998					0.00	+4.34%	0	0
23.6.1999					48.00	+4.34%	288	6
7.4.1998					0.00	+4.31%	0	0
22.9.1998					0.00	+4.25%	0	0
15.9.2000					74.00	+4.22%	0	0
9.1.2002					274.10	+4.18%	0	0
24.6.1999					50.00	+4.16%	0	0
3.12.1997					25.00	+4.16%	325	13
28.11.1996	38.00	0.00%	0	0		+4.10%	0
23.9.1998					0.00	+4.08%	0	0
27.11.2002					604.80	+4.00%	0	0
5.12.1996	34.20	-10.00%	0	0		+4.00%	0
14.3.1996	68.00	-1.44%	4 420	65		+4.00%	0	0
16.4.1996	61.47	0.00%	0	0		+4.00%	0	0
26.10.1995	58.32	-10.00%	0	0		+4.00%	0	0
5.3.1996	68.00	0.00%	0	0		+4.00%	0	0
30.4.1996	63.10	0.00%	0	0		+4.00%	0	0
12.9.1996	121.00	+10.00%	6 050	50		+4.00%	0	0
17.1.1995	278.00	+490.00%	17 236	62		+4.00%	0	0
7.11.2002					665.00	+3.90%	0	0
10.10.1996	57.89	-9.99%	0	0		+3.84%	0	0
2.7.2001					216.00	+3.79%	0	0
10.7.2001					216.00	+3.79%	7 130	33
3.8.2001					275.10	+3.77%	825	3
9.5.1997	25.00	0.00%	0	0		+3.73%	0
4.7.2000					62.50	+3.64%	0	0
22.10.1997						+3.63%	0
15.12.2000					85.70	+3.62%	4 240	52
30.7.2002					630.00	+3.61%	0	0
16.12.1996	33.00	-2.53%	165	5		+3.57%	0
20.5.1998					102.00	+3.55%	204	2
15.3.2001					76.40	+3.38%	458	6
7.7.1998					0.00	+3.33%	0	0
9.10.1997						+3.33%	0
17.10.1996	46.90	-9.99%	0	0		+3.27%	0	0
22.7.1998					60.50	+3.27%	5 874	93
8.7.2002					601.00	+3.26%	0	0
1.3.2000					70.50	+3.22%	0	0
3.10.1997						+3.22%	0
23.9.1997						+3.22%	0
11.6.2002					530.00	+3.11%	0	0
30.5.2002					500.00	+3.07%	0	0
9.3.2001					73.90	+3.06%	0	0
15.10.1997						+3.03%	0
21.5.1996	42.30	0.00%	0	0	61.00	+3.00%	549	9
19.6.1996	43.01	0.00%	0	0	47.50	+3.00%	523	11
28.6.1996	47.31	0.00%	0	0		+3.00%	0	0
7.11.1995	51.96	0.00%	0	0		+3.00%	0	0
15.4.1996	61.47	+9.98%	2 705	44	59.50	+3.00%	952	16
20.3.1996	69.00	0.00%	0	0	56.00	+3.00%	112	2
13.1.1995	253.00	-193.00%	759	3		+3.00%	0	0
18.1.1995	291.00	+467.00%	9 312	32		+3.00%	0	0
25.1.1995	280.00	0.00%	1 120	4		+3.00%	0	0
31.1.1995	265.00	+474.00%	1 590	6		+3.00%	0	0
27.4.1995			0	0		+3.00%	0	0
7.9.1995	78.00	+0.33%	390	5	64.00	+3.00%	192	3
15.6.2001					171.00	+2.95%	1 368	8
16.11.2001					231.50	+2.88%	463	2
5.6.1998					151.00	+2.87%	25 667	149
19.2.2002					452.50	+2.84%	0	0
27.12.2001					260.10	+2.80%	0	0
25.8.2000					70.00	+2.79%	0	0
11.2.2002					370.00	+2.77%	0	0
16.6.2000					53.00	+2.71%	0	0
14.6.2000					53.00	+2.71%	3 074	58
12.2.2002					380.00	+2.70%	0	0
6.9.2001					360.50	+2.70%	0	0
11.9.2001					370.00	+2.63%	19 010	53
29.11.1996	38.00	0.00%	0	0		+2.63%	0
10.12.1996	37.62	0.00%	0	0		+2.60%	0
8.2.2002					360.00	+2.56%	0	0
6.8.2001					282.10	+2.54%	0	0
5.2.1997	30.00	0.00%	0	0	41.00	+2.50%	164	4
28.2.1997	31.00	0.00%	434	14	41.00	+2.50%	369	9
25.4.2002					501.00	+2.43%	0	0
24.7.1997						+2.35%	0
18.6.2001					175.00	+2.33%	0	0
4.9.2000					74.70	+2.32%	0	0
27.3.1998					45.00	+2.27%	135	3
13.6.2002					550.10	+2.24%	0	0
28.5.1999					46.00	+2.22%	0	0
25.7.2001					231.00	+2.21%	693	3
17.12.1997						+2.17%	0
12.12.1997						+2.17%	0
18.12.1997						+2.12%	0
3.2.2000					48.00	+2.12%	260 688	5 431
27.12.2002					415.20	+2.01%	0	0
29.2.1996	64.90	+10.00%	519	8		+2.00%	0	0
28.2.1996	59.00	0.00%	0	0	56.00	+2.00%	494	9
31.1.1996	58.00	0.00%	0	0		+2.00%	0	0
12.6.1996	43.01	0.00%	0	0	45.00	+2.00%	270	6
22.5.1996	42.30	0.00%	0	0	62.00	+2.00%	3 286	53
28.5.1996	46.20	0.00%	0	0		+2.00%	0	0
2.5.1996	56.79	-10.00%	1 704	30		+2.00%	0	0
18.9.1996	121.00	0.00%	0	0		+2.00%	0	0
30.8.1996	88.00	0.00%	0	0		+2.00%	0	0
1.8.1996	49.50	+10.00%	0	0	53.60	+2.00%	1 286	24
30.1.1995	253.00	-488.00%	0	0	280.00	+2.00%	560	2
27.1.1995			0	0	275.00	+2.00%	1 375	5
21.7.1998					60.00	+1.93%	1 896	31
4.7.2002					582.00	+1.92%	582	1
12.4.1999					54.00	+1.88%	0	0
13.7.2001					220.00	+1.85%	0	0
5.5.2000					50.00	+1.83%	0	0
20.6.2002					560.00	+1.79%	0	0
24.6.2002					570.00	+1.78%	0	0
9.8.2002					630.00	+1.77%	0	0
26.7.2001					235.10	+1.77%	0	0
4.9.2002					580.00	+1.75%	0	0
24.7.1998					55.20	+1.74%	2 494	42
10.9.2002					590.00	+1.72%	0	0
15.4.1997	27.10	-4.97%	0	0		+1.72%	0
14.10.1996	52.11	-9.98%	0	0	70.00	+1.70%	1 373	20
16.4.1997	25.75	-4.98%	0	0		+1.69%	0
18.9.2002					600.00	+1.69%	0	0
8.9.2000					79.00	+1.67%	0	0
14.12.2001					302.00	+1.64%	13 590	45
4.6.2002					510.00	+1.59%	5 601	11
3.12.2002					599.00	+1.52%	0	0
13.7.2000					73.20	+1.52%	0	0
12.6.2002					538.00	+1.50%	0	0
30.12.2002					421.20	+1.44%	0	0
7.7.2000					63.40	+1.44%	3 170	50
15.5.2000					51.00	+1.39%	0	0
19.7.2000					66.10	+1.38%	0	0
13.12.1996	33.86	0.00%	0	0		+1.37%	0
26.10.2001					300.00	+1.35%	0	0
19.7.2001					225.10	+1.35%	450	2
5.9.2000					75.70	+1.33%	0	0
30.10.2001					327.00	+1.33%	0	0
6.9.2000					76.70	+1.32%	0	0
7.9.2000					77.70	+1.30%	0	0
21.5.2001					78.00	+1.29%	0	0
6.12.1996	34.20	0.00%	0	0		+1.28%	0
9.12.1996	37.62	+10.00%	0	0	40.00	+1.26%	240	6
13.1.1997	30.00	0.00%	0	0		+1.21%	0
14.1.1997	30.00	0.00%	0	0		+1.20%	0
13.2.1997	31.00	-4.52%	744	24		+1.20%	0
2.8.2001					265.10	+1.14%	1 591	6
19.6.2000					53.60	+1.13%	0	0
29.6.1999					50.50	+1.00%	0	0
11.6.1996	43.01	0.00%	0	0	45.00	+1.00%	798	18
21.6.1996	43.01	0.00%	0	0	50.00	+1.00%	1 500	30
9.4.1996	62.10	0.00%	0	0	62.00	+1.00%	1 041	18
25.10.1995	64.80	0.00%	0	0	70.00	+1.00%	484	7
22.11.1995	52.80	0.00%	0	0		+1.00%	0	0
22.4.2002					406.10	+0.99%	0	0
18.7.2001					222.10	+0.95%	2 653	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›