OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 421.20 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 421.20 | +1.44% | 0 | 0 | ||||||||||
| 27.12.2002 | 415.20 | +2.01% | 0 | 0 | ||||||||||
| 23.12.2002 | 407.00 | +10.00% | 0 | 0 | ||||||||||
| 20.12.2002 | 370.00 | -9.75% | 1 850 | 5 | ||||||||||
| 19.12.2002 | 410.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2002 | 410.00 | -9.89% | 0 | 0 | ||||||||||
| 17.12.2002 | 455.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2002 | 455.00 | -9.90% | 0 | 0 | ||||||||||
| 13.12.2002 | 505.00 | -9.09% | 0 | 0 | ||||||||||
| 12.12.2002 | 555.50 | +10.00% | 0 | 0 | ||||||||||
| 11.12.2002 | 505.00 | -9.82% | 505 | 1 | ||||||||||
| 10.12.2002 | 560.00 | -1.75% | 0 | 0 | ||||||||||
| 9.12.2002 | 570.00 | +7.54% | 0 | 0 | ||||||||||
| 6.12.2002 | 530.00 | -8.62% | 0 | 0 | ||||||||||
| 5.12.2002 | 580.00 | -1.69% | 22 621 | 39 | ||||||||||
| 4.12.2002 | 590.00 | -1.50% | 19 470 | 33 | ||||||||||
| 3.12.2002 | 599.00 | +1.52% | 0 | 0 | ||||||||||
| 2.12.2002 | 590.00 | 0.00% | 2 950 | 5 | ||||||||||
| 29.11.2002 | 590.00 | -2.31% | 1 180 | 2 | ||||||||||
| ||||||||||||||
